PREVIEW / etf_1min / 2004-02-09

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-02-09.parquet
  size:    137 KB
  rows:    9,240

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-09 08:04:00	SPY	ETF	114.72	114.72	114.72	114.72	500.0
2004-02-09 08:15:00	SPY	ETF	114.65	114.65	114.65	114.65	2000.0
2004-02-09 08:18:00	SPY	ETF	114.6	114.6	114.6	114.6	2000.0
2004-02-09 08:20:00	SPY	ETF	114.62	114.62	114.62	114.62	200.0
2004-02-09 08:22:00	SPY	ETF	114.66	114.66	114.66	114.66	1500.0
2004-02-09 08:27:00	SPY	ETF	114.68	114.68	114.68	114.68	500.0
2004-02-09 08:29:00	SPY	ETF	114.68	114.68	114.68	114.68	100.0
2004-02-09 08:43:00	SPY	ETF	114.62	114.62	114.62	114.62	2000.0
2004-02-09 09:00:00	SPY	ETF	114.61	114.67	114.61	114.67	3500.0
2004-02-09 09:01:00	SPY	ETF	114.67	114.67	114.67	114.67	500.0
2004-02-09 09:03:00	SPY	ETF	114.67	114.69	114.67	114.69	2800.0
2004-02-09 09:05:00	SPY	ETF	114.65	114.65	114.65	114.65	1500.0
2004-02-09 09:06:00	SPY	ETF	114.65	114.65	114.65	114.65	1300.0
2004-02-09 09:07:00	SPY	ETF	114.65	114.65	114.65	114.65	1900.0
2004-02-09 09:11:00	SPY	ETF	114.68	114.68	114.68	114.68	300.0
2004-02-09 09:23:00	SPY	ETF	114.67	114.67	114.67	114.67	200.0
2004-02-09 09:24:00	SPY	ETF	114.67	114.67	114.67	114.67	100.0
2004-02-09 09:25:00	SPY	ETF	114.68	114.69	114.68	114.69	5100.0
2004-02-09 09:27:00	SPY	ETF	114.7	114.7	114.7	114.7	500.0
2004-02-09 09:28:00	SPY	ETF	114.7	114.7	114.69	114.69	4000.0
2004-02-09 09:29:00	SPY	ETF	114.67	114.67	114.67	114.67	200.0
2004-02-09 09:30:00	SPY	ETF	114.67	114.69	114.63	114.64	122000.0
2004-02-09 09:31:00	SPY	ETF	114.63	114.65	114.57	114.64	53100.0
2004-02-09 09:32:00	SPY	ETF	114.62	114.63	114.5	114.53	237700.0
2004-02-09 09:33:00	SPY	ETF	114.52	114.64	114.49	114.52	53300.0
2004-02-09 09:34:00	SPY	ETF	114.52	114.54	114.49	114.51	42200.0
2004-02-09 09:35:00	SPY	ETF	114.51	114.59	114.51	114.59	64900.0
2004-02-09 09:36:00	SPY	ETF	114.58	114.59	114.52	114.52	52600.0
2004-02-09 09:37:00	SPY	ETF	114.58	114.6	114.58	114.58	22200.0
2004-02-09 09:38:00	SPY	ETF	114.59	114.61	114.54	114.56	34900.0
2004-02-09 09:39:00	SPY	ETF	114.57	114.69	114.56	114.61	21900.0
2004-02-09 09:40:00	SPY	ETF	114.61	114.61	114.57	114.58	60800.0
2004-02-09 09:41:00	SPY	ETF	114.57	114.62	114.57	114.62	248500.0
2004-02-09 09:42:00	SPY	ETF	114.6	114.69	114.56	114.64	209100.0
2004-02-09 09:43:00	SPY	ETF	114.64	114.65	114.57	114.62	47700.0
2004-02-09 09:44:00	SPY	ETF	114.6	114.61	114.56	114.61	86700.0
2004-02-09 09:45:00	SPY	ETF	114.57	114.57	114.52	114.54	39900.0
2004-02-09 09:46:00	SPY	ETF	114.51	114.52	114.47	114.47	37200.0
2004-02-09 09:47:00	SPY	ETF	114.47	114.5	114.44	114.5	176400.0
2004-02-09 09:48:00	SPY	ETF	114.58	114.58	114.44	114.45	238100.0
2004-02-09 09:49:00	SPY	ETF	114.45	114.5	114.43	114.46	126000.0
2004-02-09 09:50:00	SPY	ETF	114.46	114.51	114.45	114.51	59500.0
2004-02-09 09:51:00	SPY	ETF	114.51	114.51	114.46	114.48	25100.0
2004-02-09 09:52:00	SPY	ETF	114.47	114.52	114.47	114.5	45200.0
2004-02-09 09:53:00	SPY	ETF	114.5	114.52	114.44	114.49	159800.0
2004-02-09 09:54:00	SPY	ETF	114.51	114.51	114.45	114.48	101000.0
2004-02-09 09:55:00	SPY	ETF	114.49	114.51	114.47	114.47	51500.0
2004-02-09 09:56:00	SPY	ETF	114.48	114.55	114.47	114.54	61900.0
2004-02-09 09:57:00	SPY	ETF	114.53	114.62	114.52	114.6	125500.0
2004-02-09 09:58:00	SPY	ETF	114.58	114.67	114.58	114.62	438300.0

> showing 50 of 9,240 rows — these rows as CSV

> unlock the full archive -- $79 one-time