PREVIEW / etf_1min / 2004-02-10

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-02-10.parquet
  size:    159 KB
  rows:    11,159

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-10 08:36:00	SPY	ETF	114.4	114.4	114.4	114.4	100.0
2004-02-10 08:37:00	SPY	ETF	114.4	114.4	114.4	114.4	1000.0
2004-02-10 08:46:00	SPY	ETF	114.38	114.38	114.38	114.38	5000.0
2004-02-10 08:47:00	SPY	ETF	114.39	114.39	114.39	114.39	1000.0
2004-02-10 08:52:00	SPY	ETF	114.4	114.4	114.4	114.4	900.0
2004-02-10 08:53:00	SPY	ETF	114.38	114.38	114.38	114.38	100.0
2004-02-10 08:55:00	SPY	ETF	114.38	114.38	114.38	114.38	400.0
2004-02-10 08:56:00	SPY	ETF	114.38	114.38	114.38	114.38	4500.0
2004-02-10 09:02:00	SPY	ETF	114.4	114.4	114.4	114.4	200.0
2004-02-10 09:03:00	SPY	ETF	114.39	114.39	114.35	114.35	1800.0
2004-02-10 09:08:00	SPY	ETF	114.37	114.37	114.37	114.37	500.0
2004-02-10 09:11:00	SPY	ETF	114.35	114.35	114.34	114.34	1300.0
2004-02-10 09:12:00	SPY	ETF	114.35	114.35	114.34	114.34	3200.0
2004-02-10 09:13:00	SPY	ETF	114.34	114.34	114.34	114.34	500.0
2004-02-10 09:14:00	SPY	ETF	114.35	114.35	114.35	114.35	100.0
2004-02-10 09:28:00	SPY	ETF	114.36	114.36	114.33	114.33	5000.0
2004-02-10 09:29:00	SPY	ETF	114.29	114.29	114.28	114.28	2700.0
2004-02-10 09:30:00	SPY	ETF	114.28	114.37	114.28	114.37	265900.0
2004-02-10 09:31:00	SPY	ETF	114.3	114.37	114.29	114.37	109100.0
2004-02-10 09:32:00	SPY	ETF	114.33	114.37	114.3	114.33	100900.0
2004-02-10 09:33:00	SPY	ETF	114.33	114.35	114.3	114.32	44600.0
2004-02-10 09:34:00	SPY	ETF	114.33	114.34	114.27	114.3	30600.0
2004-02-10 09:35:00	SPY	ETF	114.29	114.33	114.27	114.31	67500.0
2004-02-10 09:36:00	SPY	ETF	114.28	114.34	114.28	114.33	106000.0
2004-02-10 09:37:00	SPY	ETF	114.33	114.37	114.31	114.32	41200.0
2004-02-10 09:38:00	SPY	ETF	114.35	114.37	114.28	114.3	107700.0
2004-02-10 09:39:00	SPY	ETF	114.3	114.38	114.26	114.36	135800.0
2004-02-10 09:40:00	SPY	ETF	114.38	114.4	114.37	114.39	96100.0
2004-02-10 09:41:00	SPY	ETF	114.4	114.4	114.36	114.39	41900.0
2004-02-10 09:42:00	SPY	ETF	114.39	114.44	114.34	114.41	172800.0
2004-02-10 09:43:00	SPY	ETF	114.41	114.44	114.38	114.44	490900.0
2004-02-10 09:44:00	SPY	ETF	114.43	114.45	114.37	114.4	91900.0
2004-02-10 09:45:00	SPY	ETF	114.41	114.42	114.38	114.39	86800.0
2004-02-10 09:46:00	SPY	ETF	114.38	114.43	114.37	114.43	19800.0
2004-02-10 09:47:00	SPY	ETF	114.4	114.46	114.4	114.44	57900.0
2004-02-10 09:48:00	SPY	ETF	114.45	114.45	114.388	114.39	63200.0
2004-02-10 09:49:00	SPY	ETF	114.39	114.42	114.37	114.38	92400.0
2004-02-10 09:50:00	SPY	ETF	114.38	114.39	114.32	114.34	92900.0
2004-02-10 09:51:00	SPY	ETF	114.34	114.39	114.31	114.39	96800.0
2004-02-10 09:52:00	SPY	ETF	114.36	114.39	114.35	114.39	42600.0
2004-02-10 09:53:00	SPY	ETF	114.38	114.44	114.36	114.42	73200.0
2004-02-10 09:54:00	SPY	ETF	114.43	114.44	114.39	114.43	63500.0
2004-02-10 09:55:00	SPY	ETF	114.41	114.49	114.41	114.49	93900.0
2004-02-10 09:56:00	SPY	ETF	114.48	114.5	114.47	114.5	182900.0
2004-02-10 09:57:00	SPY	ETF	114.5	114.51	114.47	114.48	73100.0
2004-02-10 09:58:00	SPY	ETF	114.46	114.5	114.44	114.46	81500.0
2004-02-10 09:59:00	SPY	ETF	114.46	114.49	114.44	114.48	90200.0
2004-02-10 10:00:00	SPY	ETF	114.49	114.49	114.45	114.45	12800.0
2004-02-10 10:01:00	SPY	ETF	114.46	114.49	114.43	114.46	52600.0
2004-02-10 10:02:00	SPY	ETF	114.46	114.47	114.43	114.47	41900.0

> showing 50 of 11,159 rows — these rows as CSV

> unlock the full archive -- $79 one-time