PREVIEW / etf_1min / 2004-02-11

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-02-11.parquet
  size:    182 KB
  rows:    11,793

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-11 08:00:00	SPY	ETF	115.0	115.0	115.0	115.0	300.0
2004-02-11 08:01:00	SPY	ETF	115.0	115.0	115.0	115.0	200.0
2004-02-11 08:02:00	SPY	ETF	114.95	114.95	114.95	114.95	1000.0
2004-02-11 08:03:00	SPY	ETF	114.95	114.95	114.95	114.95	1000.0
2004-02-11 08:07:00	SPY	ETF	114.97	114.97	114.97	114.97	1200.0
2004-02-11 08:08:00	SPY	ETF	115.0	115.0	115.0	115.0	900.0
2004-02-11 08:10:00	SPY	ETF	115.01	115.01	115.01	115.01	400.0
2004-02-11 08:14:00	SPY	ETF	115.01	115.01	115.01	115.01	2200.0
2004-02-11 08:20:00	SPY	ETF	115.0	115.0	115.0	115.0	500.0
2004-02-11 08:26:00	SPY	ETF	115.0	115.0	115.0	115.0	200.0
2004-02-11 08:28:00	SPY	ETF	114.98	114.98	114.98	114.98	2000.0
2004-02-11 08:29:00	SPY	ETF	114.98	114.98	114.98	114.98	3000.0
2004-02-11 08:33:00	SPY	ETF	114.87	114.87	114.87	114.87	200.0
2004-02-11 08:39:00	SPY	ETF	114.93	114.93	114.93	114.93	10400.0
2004-02-11 08:47:00	SPY	ETF	114.93	114.93	114.93	114.93	200.0
2004-02-11 08:51:00	SPY	ETF	114.92	114.92	114.92	114.92	1000.0
2004-02-11 08:52:00	SPY	ETF	114.93	114.93	114.93	114.93	20000.0
2004-02-11 08:56:00	SPY	ETF	114.94	114.94	114.93	114.93	400.0
2004-02-11 08:58:00	SPY	ETF	114.93	114.93	114.93	114.93	1000.0
2004-02-11 08:59:00	SPY	ETF	114.93	114.93	114.93	114.93	1000.0
2004-02-11 09:04:00	SPY	ETF	114.85	114.85	114.85	114.85	400.0
2004-02-11 09:05:00	SPY	ETF	114.88	114.88	114.88	114.88	100.0
2004-02-11 09:08:00	SPY	ETF	114.87	114.87	114.87	114.87	4000.0
2004-02-11 09:11:00	SPY	ETF	114.84	114.84	114.84	114.84	1000.0
2004-02-11 09:23:00	SPY	ETF	114.88	114.88	114.88	114.88	2500.0
2004-02-11 09:29:00	SPY	ETF	114.88	114.88	114.88	114.88	300.0
2004-02-11 09:30:00	SPY	ETF	114.85	114.86	114.8	114.82	246500.0
2004-02-11 09:31:00	SPY	ETF	114.83	114.85	114.76	114.79	104400.0
2004-02-11 09:32:00	SPY	ETF	114.75	114.81	114.74	114.74	198500.0
2004-02-11 09:33:00	SPY	ETF	114.79	114.813	114.79	114.79	78000.0
2004-02-11 09:34:00	SPY	ETF	114.83	114.83	114.71	114.71	97200.0
2004-02-11 09:35:00	SPY	ETF	114.75	114.78	114.71	114.75	39700.0
2004-02-11 09:36:00	SPY	ETF	114.76	114.81	114.74	114.8	24700.0
2004-02-11 09:37:00	SPY	ETF	114.8	114.85	114.79	114.8	171700.0
2004-02-11 09:38:00	SPY	ETF	114.84	114.85	114.79	114.83	69400.0
2004-02-11 09:39:00	SPY	ETF	114.85	114.85	114.82	114.85	14200.0
2004-02-11 09:40:00	SPY	ETF	114.83	114.87	114.82	114.85	196300.0
2004-02-11 09:41:00	SPY	ETF	114.85	114.87	114.79	114.85	81400.0
2004-02-11 09:42:00	SPY	ETF	114.84	114.85	114.81	114.84	67500.0
2004-02-11 09:43:00	SPY	ETF	114.85	114.87	114.81	114.85	51400.0
2004-02-11 09:44:00	SPY	ETF	114.82	114.83	114.77	114.78	37400.0
2004-02-11 09:45:00	SPY	ETF	114.81	114.83	114.8	114.81	43500.0
2004-02-11 09:46:00	SPY	ETF	114.81	114.82	114.76	114.8	28000.0
2004-02-11 09:47:00	SPY	ETF	114.8	114.84	114.76	114.82	61400.0
2004-02-11 09:48:00	SPY	ETF	114.81	114.86	114.74	114.75	71900.0
2004-02-11 09:49:00	SPY	ETF	114.76	114.78	114.76	114.78	32700.0
2004-02-11 09:50:00	SPY	ETF	114.78	114.81	114.74	114.789	17300.0
2004-02-11 09:51:00	SPY	ETF	114.79	114.86	114.78	114.84	53500.0
2004-02-11 09:52:00	SPY	ETF	114.83	114.86	114.79	114.83	75400.0
2004-02-11 09:53:00	SPY	ETF	114.84	114.84	114.79	114.79	38800.0

> showing 50 of 11,793 rows — these rows as CSV

> unlock the full archive -- $79 one-time