PREVIEW / etf_1min / 2004-02-12

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-02-12.parquet
  size:    161 KB
  rows:    11,344

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-12 08:03:00	SPY	ETF	116.22	116.22	116.22	116.22	400.0
2004-02-12 08:06:00	SPY	ETF	116.25	116.25	116.25	116.25	200.0
2004-02-12 08:15:00	SPY	ETF	116.23	116.23	116.23	116.23	1000.0
2004-02-12 08:19:00	SPY	ETF	116.23	116.23	116.22	116.22	1500.0
2004-02-12 08:25:00	SPY	ETF	116.2	116.2	116.2	116.2	100.0
2004-02-12 08:30:00	SPY	ETF	116.13	116.16	116.03	116.16	12200.0
2004-02-12 08:31:00	SPY	ETF	116.19	116.19	116.19	116.19	100.0
2004-02-12 08:33:00	SPY	ETF	116.12	116.16	116.11	116.16	7100.0
2004-02-12 08:34:00	SPY	ETF	116.11	116.11	116.11	116.11	1000.0
2004-02-12 08:38:00	SPY	ETF	116.09	116.09	116.09	116.09	100.0
2004-02-12 08:40:00	SPY	ETF	115.99	115.99	115.99	115.99	100.0
2004-02-12 08:41:00	SPY	ETF	116.0	116.0	115.95	115.97	5800.0
2004-02-12 08:43:00	SPY	ETF	115.98	116.0	115.98	116.0	15800.0
2004-02-12 08:47:00	SPY	ETF	116.0	116.0	116.0	116.0	900.0
2004-02-12 08:49:00	SPY	ETF	116.0	116.0	115.98	115.98	2600.0
2004-02-12 08:50:00	SPY	ETF	115.96	115.96	115.96	115.96	1000.0
2004-02-12 08:51:00	SPY	ETF	115.99	115.99	115.99	115.99	1000.0
2004-02-12 08:54:00	SPY	ETF	116.0	116.0	116.0	116.0	100.0
2004-02-12 08:55:00	SPY	ETF	115.99	115.99	115.9	115.9	10500.0
2004-02-12 08:57:00	SPY	ETF	115.92	115.96	115.92	115.96	2200.0
2004-02-12 08:58:00	SPY	ETF	115.94	115.95	115.9	115.9	11000.0
2004-02-12 08:59:00	SPY	ETF	115.9	115.9	115.9	115.9	1500.0
2004-02-12 09:01:00	SPY	ETF	115.9	115.9	115.9	115.9	100.0
2004-02-12 09:02:00	SPY	ETF	115.92	115.92	115.92	115.92	100.0
2004-02-12 09:05:00	SPY	ETF	115.96	115.97	115.96	115.96	3000.0
2004-02-12 09:07:00	SPY	ETF	115.93	115.93	115.93	115.93	200.0
2004-02-12 09:09:00	SPY	ETF	115.9	115.92	115.9	115.92	1600.0
2004-02-12 09:12:00	SPY	ETF	115.92	115.92	115.92	115.92	100.0
2004-02-12 09:15:00	SPY	ETF	115.94	115.94	115.94	115.94	100.0
2004-02-12 09:20:00	SPY	ETF	115.93	115.93	115.93	115.93	2000.0
2004-02-12 09:24:00	SPY	ETF	115.97	115.97	115.97	115.97	1000.0
2004-02-12 09:26:00	SPY	ETF	115.94	115.94	115.94	115.94	1600.0
2004-02-12 09:30:00	SPY	ETF	115.97	116.0	115.91	115.95	556300.0
2004-02-12 09:31:00	SPY	ETF	115.95	115.98	115.92	115.93	166400.0
2004-02-12 09:32:00	SPY	ETF	115.94	115.95	115.89	115.92	90100.0
2004-02-12 09:33:00	SPY	ETF	115.92	115.92	115.87	115.91	38200.0
2004-02-12 09:34:00	SPY	ETF	115.89	115.91	115.86	115.91	51100.0
2004-02-12 09:35:00	SPY	ETF	115.9	115.94	115.89	115.93	32700.0
2004-02-12 09:36:00	SPY	ETF	115.94	115.96	115.89	115.95	28200.0
2004-02-12 09:37:00	SPY	ETF	115.96	115.97	115.95	115.95	27600.0
2004-02-12 09:38:00	SPY	ETF	115.96	116.0	115.94	116.0	154900.0
2004-02-12 09:39:00	SPY	ETF	116.0	116.05	115.94	115.94	95300.0
2004-02-12 09:40:00	SPY	ETF	115.96	115.97	115.92	115.95	11600.0
2004-02-12 09:41:00	SPY	ETF	115.94	115.94	115.86	115.92	42300.0
2004-02-12 09:42:00	SPY	ETF	115.92	115.98	115.9	115.96	101700.0
2004-02-12 09:43:00	SPY	ETF	116.0	116.01	115.94	116.01	50900.0
2004-02-12 09:44:00	SPY	ETF	116.0	116.03	115.96	116.03	44000.0
2004-02-12 09:45:00	SPY	ETF	116.01	116.02	115.97	115.99	42600.0
2004-02-12 09:46:00	SPY	ETF	116.0	116.01	115.96	115.98	80400.0
2004-02-12 09:47:00	SPY	ETF	115.99	116.03	115.98	116.0	89000.0

> showing 50 of 11,344 rows — these rows as CSV

> unlock the full archive -- $79 one-time