PREVIEW / etf_1min / 2004-02-13

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-02-13.parquet
  size:    166 KB
  rows:    10,675

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-13 08:06:00	SPY	ETF	115.86	115.86	115.86	115.86	200.0
2004-02-13 08:07:00	SPY	ETF	115.86	115.87	115.86	115.87	400.0
2004-02-13 08:12:00	SPY	ETF	115.9	115.94	115.9	115.94	700.0
2004-02-13 08:20:00	SPY	ETF	115.92	115.92	115.92	115.92	200.0
2004-02-13 08:25:00	SPY	ETF	115.92	115.92	115.92	115.92	900.0
2004-02-13 08:30:00	SPY	ETF	115.86	115.86	115.86	115.86	500.0
2004-02-13 08:36:00	SPY	ETF	115.86	115.86	115.86	115.86	400.0
2004-02-13 08:43:00	SPY	ETF	115.9	115.9	115.9	115.9	500.0
2004-02-13 08:52:00	SPY	ETF	115.85	115.85	115.85	115.85	500.0
2004-02-13 09:10:00	SPY	ETF	115.8	115.8	115.8	115.8	300.0
2004-02-13 09:11:00	SPY	ETF	115.8	115.8	115.8	115.8	1500.0
2004-02-13 09:18:00	SPY	ETF	115.82	115.82	115.82	115.82	500.0
2004-02-13 09:23:00	SPY	ETF	115.82	115.82	115.82	115.82	2500.0
2004-02-13 09:25:00	SPY	ETF	115.8	115.83	115.79	115.83	3200.0
2004-02-13 09:26:00	SPY	ETF	115.83	115.83	115.83	115.83	200.0
2004-02-13 09:27:00	SPY	ETF	115.84	115.84	115.84	115.84	100.0
2004-02-13 09:29:00	SPY	ETF	115.83	115.83	115.83	115.83	200.0
2004-02-13 09:30:00	SPY	ETF	115.82	115.86	115.79	115.83	243800.0
2004-02-13 09:31:00	SPY	ETF	115.85	115.88	115.82	115.83	25300.0
2004-02-13 09:32:00	SPY	ETF	115.87	115.92	115.84	115.9	72800.0
2004-02-13 09:33:00	SPY	ETF	115.89	115.92	115.85	115.91	112200.0
2004-02-13 09:34:00	SPY	ETF	115.9	116.01	115.9	115.96	62900.0
2004-02-13 09:35:00	SPY	ETF	116.02	116.06	115.95	116.0	163700.0
2004-02-13 09:36:00	SPY	ETF	116.01	116.06	115.9	115.98	450400.0
2004-02-13 09:37:00	SPY	ETF	115.98	116.01	115.95	115.98	192200.0
2004-02-13 09:38:00	SPY	ETF	115.97	115.99	115.95	115.99	93800.0
2004-02-13 09:39:00	SPY	ETF	115.97	116.0	115.94	115.95	33100.0
2004-02-13 09:40:00	SPY	ETF	115.95	115.99	115.93	115.95	46700.0
2004-02-13 09:41:00	SPY	ETF	115.96	115.96	115.93	115.9301	43400.0
2004-02-13 09:42:00	SPY	ETF	115.92	115.94	115.91	115.94	52900.0
2004-02-13 09:43:00	SPY	ETF	115.9	115.94	115.9	115.9	13600.0
2004-02-13 09:44:00	SPY	ETF	115.92	115.93	115.85	115.93	119500.0
2004-02-13 09:45:00	SPY	ETF	115.88	115.94	115.88	115.94	131700.0
2004-02-13 09:46:00	SPY	ETF	115.93	115.96	115.91	115.94	16800.0
2004-02-13 09:47:00	SPY	ETF	115.9	115.94	115.9	115.93	1086600.0
2004-02-13 09:48:00	SPY	ETF	115.91	115.94	115.9	115.94	151300.0
2004-02-13 09:49:00	SPY	ETF	115.95	115.95	115.7	115.7	348100.0
2004-02-13 09:50:00	SPY	ETF	115.7	115.77	115.63	115.65	917800.0
2004-02-13 09:51:00	SPY	ETF	115.62	115.8	115.62	115.76	953500.0
2004-02-13 09:52:00	SPY	ETF	115.74	115.83	115.64	115.83	355400.0
2004-02-13 09:53:00	SPY	ETF	115.84	115.87	115.66	115.87	405300.0
2004-02-13 09:54:00	SPY	ETF	115.86	115.97	115.8	115.93	339400.0
2004-02-13 09:55:00	SPY	ETF	115.94	115.99	115.9	115.95	1276300.0
2004-02-13 09:56:00	SPY	ETF	115.95	116.01	115.94	115.991	745800.0
2004-02-13 09:57:00	SPY	ETF	115.99	116.02	115.94	115.98	768400.0
2004-02-13 09:58:00	SPY	ETF	115.99	116.05	115.97	116.04	109900.0
2004-02-13 09:59:00	SPY	ETF	116.05	116.14	116.01	116.14	186700.0
2004-02-13 10:00:00	SPY	ETF	116.08	116.2	116.08	116.16	595500.0
2004-02-13 10:01:00	SPY	ETF	116.19	116.2	116.15	116.17	200100.0
2004-02-13 10:02:00	SPY	ETF	116.15	116.17	116.12	116.13	275800.0

> showing 50 of 10,675 rows — these rows as CSV

> unlock the full archive -- $79 one-time