PREVIEW / etf_1min / 2004-02-17

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-02-17.parquet
  size:    163 KB
  rows:    11,659

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-17 08:06:00	SPY	ETF	115.67	115.67	115.67	115.67	200.0
2004-02-17 08:09:00	SPY	ETF	115.66	115.66	115.66	115.66	900.0
2004-02-17 08:11:00	SPY	ETF	115.68	115.68	115.68	115.68	100.0
2004-02-17 08:12:00	SPY	ETF	115.68	115.68	115.68	115.68	1900.0
2004-02-17 08:18:00	SPY	ETF	115.7	115.7	115.7	115.7	100.0
2004-02-17 08:21:00	SPY	ETF	115.7	115.7	115.7	115.7	900.0
2004-02-17 08:25:00	SPY	ETF	115.7	115.7	115.7	115.7	500.0
2004-02-17 08:30:00	SPY	ETF	115.7	115.71	115.7	115.71	2100.0
2004-02-17 08:31:00	SPY	ETF	115.7	115.76	115.7	115.74	1700.0
2004-02-17 08:32:00	SPY	ETF	115.75	115.76	115.75	115.76	3600.0
2004-02-17 08:33:00	SPY	ETF	115.75	115.75	115.72	115.72	5000.0
2004-02-17 08:34:00	SPY	ETF	115.72	115.72	115.72	115.72	1000.0
2004-02-17 08:35:00	SPY	ETF	115.74	115.75	115.73	115.75	1700.0
2004-02-17 08:38:00	SPY	ETF	115.73	115.73	115.73	115.73	100.0
2004-02-17 08:39:00	SPY	ETF	115.73	115.73	115.73	115.73	100.0
2004-02-17 08:40:00	SPY	ETF	115.73	115.73	115.73	115.73	800.0
2004-02-17 08:41:00	SPY	ETF	115.76	115.8	115.76	115.8	24600.0
2004-02-17 08:42:00	SPY	ETF	115.82	115.83	115.82	115.83	4000.0
2004-02-17 08:43:00	SPY	ETF	115.87	115.89	115.87	115.89	3900.0
2004-02-17 08:45:00	SPY	ETF	115.88	115.9	115.87	115.87	7000.0
2004-02-17 08:47:00	SPY	ETF	115.87	115.87	115.87	115.87	600.0
2004-02-17 08:48:00	SPY	ETF	115.87	115.87	115.87	115.87	500.0
2004-02-17 08:49:00	SPY	ETF	115.88	115.88	115.88	115.88	200.0
2004-02-17 08:50:00	SPY	ETF	115.9	115.9	115.9	115.9	300.0
2004-02-17 08:51:00	SPY	ETF	115.89	115.89	115.89	115.89	200.0
2004-02-17 08:52:00	SPY	ETF	115.88	115.88	115.88	115.88	200.0
2004-02-17 08:54:00	SPY	ETF	115.87	115.88	115.83	115.84	18500.0
2004-02-17 08:55:00	SPY	ETF	115.83	115.83	115.82	115.82	4200.0
2004-02-17 08:58:00	SPY	ETF	115.85	115.85	115.85	115.85	1000.0
2004-02-17 08:59:00	SPY	ETF	115.84	115.84	115.84	115.84	100.0
2004-02-17 09:00:00	SPY	ETF	115.81	115.81	115.81	115.81	100.0
2004-02-17 09:01:00	SPY	ETF	115.8	115.82	115.8	115.82	700.0
2004-02-17 09:02:00	SPY	ETF	115.82	115.82	115.82	115.82	2000.0
2004-02-17 09:04:00	SPY	ETF	115.85	115.85	115.85	115.85	2300.0
2004-02-17 09:05:00	SPY	ETF	115.85	115.85	115.85	115.85	7200.0
2004-02-17 09:09:00	SPY	ETF	115.85	115.85	115.84	115.84	1300.0
2004-02-17 09:10:00	SPY	ETF	115.85	115.85	115.85	115.85	500.0
2004-02-17 09:12:00	SPY	ETF	115.84	115.84	115.84	115.84	700.0
2004-02-17 09:15:00	SPY	ETF	115.81	115.81	115.8	115.8	2000.0
2004-02-17 09:19:00	SPY	ETF	115.84	115.85	115.84	115.85	300.0
2004-02-17 09:21:00	SPY	ETF	115.79	115.82	115.79	115.82	1100.0
2004-02-17 09:23:00	SPY	ETF	115.79	115.79	115.79	115.79	1000.0
2004-02-17 09:26:00	SPY	ETF	115.83	115.83	115.83	115.83	2200.0
2004-02-17 09:29:00	SPY	ETF	115.81	115.81	115.8	115.81	27500.0
2004-02-17 09:30:00	SPY	ETF	115.85	115.91	115.83	115.88	59700.0
2004-02-17 09:31:00	SPY	ETF	115.91	115.93	115.88	115.92	471700.0
2004-02-17 09:32:00	SPY	ETF	115.88	115.95	115.85	115.95	85800.0
2004-02-17 09:33:00	SPY	ETF	115.96	116.04	115.88	116.0	76300.0
2004-02-17 09:34:00	SPY	ETF	115.99	116.03	115.96	115.99	60000.0
2004-02-17 09:35:00	SPY	ETF	115.98	115.99	115.93	115.93	82100.0

> showing 50 of 11,659 rows — these rows as CSV

> unlock the full archive -- $79 one-time