PREVIEW / etf_1min / 2004-02-18

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-02-18.parquet
  size:    165 KB
  rows:    11,256

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-18 08:23:00	SPY	ETF	116.3	116.3	116.3	116.3	100.0
2004-02-18 08:32:00	SPY	ETF	116.25	116.27	116.25	116.27	700.0
2004-02-18 08:33:00	SPY	ETF	116.3	116.3	116.3	116.3	100.0
2004-02-18 08:41:00	SPY	ETF	116.32	116.32	116.32	116.32	11000.0
2004-02-18 08:42:00	SPY	ETF	116.32	116.32	116.32	116.32	13800.0
2004-02-18 09:00:00	SPY	ETF	116.28	116.28	116.28	116.28	100.0
2004-02-18 09:05:00	SPY	ETF	116.3	116.3	116.29	116.3	26100.0
2004-02-18 09:06:00	SPY	ETF	116.29	116.29	116.29	116.29	100.0
2004-02-18 09:07:00	SPY	ETF	116.29	116.29	116.29	116.29	800.0
2004-02-18 09:08:00	SPY	ETF	116.27	116.27	116.27	116.27	100.0
2004-02-18 09:09:00	SPY	ETF	116.26	116.26	116.26	116.26	500.0
2004-02-18 09:13:00	SPY	ETF	116.25	116.25	116.25	116.25	100.0
2004-02-18 09:18:00	SPY	ETF	116.27	116.27	116.27	116.27	200.0
2004-02-18 09:22:00	SPY	ETF	116.25	116.25	116.25	116.25	1000.0
2004-02-18 09:23:00	SPY	ETF	116.25	116.25	116.25	116.25	4000.0
2004-02-18 09:27:00	SPY	ETF	116.25	116.25	116.23	116.23	7000.0
2004-02-18 09:29:00	SPY	ETF	116.21	116.21	116.2	116.2	13600.0
2004-02-18 09:30:00	SPY	ETF	116.2	116.24	116.15	116.2	403800.0
2004-02-18 09:31:00	SPY	ETF	116.17	116.25	116.16	116.17	48600.0
2004-02-18 09:32:00	SPY	ETF	116.17	116.19	116.13	116.17	58200.0
2004-02-18 09:33:00	SPY	ETF	116.18	116.18	116.13	116.145	81600.0
2004-02-18 09:34:00	SPY	ETF	116.15	116.21	116.13	116.21	54600.0
2004-02-18 09:35:00	SPY	ETF	116.17	116.2	116.11	116.15	23800.0
2004-02-18 09:36:00	SPY	ETF	116.17	116.2	116.11	116.2	37000.0
2004-02-18 09:37:00	SPY	ETF	116.19	116.2	116.13	116.14	295600.0
2004-02-18 09:38:00	SPY	ETF	116.16	116.21	116.11	116.2	145700.0
2004-02-18 09:39:00	SPY	ETF	116.2	116.21	116.07	116.09	107200.0
2004-02-18 09:40:00	SPY	ETF	116.07	116.15	116.03	116.05	61600.0
2004-02-18 09:41:00	SPY	ETF	116.07	116.12	116.04	116.08	54000.0
2004-02-18 09:42:00	SPY	ETF	116.07	116.11	116.04	116.04	322300.0
2004-02-18 09:43:00	SPY	ETF	116.04	116.09	116.03	116.06	48300.0
2004-02-18 09:44:00	SPY	ETF	116.07	116.08	116.04	116.05	158800.0
2004-02-18 09:45:00	SPY	ETF	116.05	116.08	115.98	116.0	478600.0
2004-02-18 09:46:00	SPY	ETF	116.0	116.03	115.97	115.98	66100.0
2004-02-18 09:47:00	SPY	ETF	116.0	116.0	115.9	115.92	89500.0
2004-02-18 09:48:00	SPY	ETF	115.95	116.03	115.92	116.03	131900.0
2004-02-18 09:49:00	SPY	ETF	116.01	116.04	115.93	116.04	115400.0
2004-02-18 09:50:00	SPY	ETF	116.04	116.08	116.01	116.05	72500.0
2004-02-18 09:51:00	SPY	ETF	116.05	116.09	116.03	116.06	67700.0
2004-02-18 09:52:00	SPY	ETF	116.06	116.06	116.0	116.03	52600.0
2004-02-18 09:53:00	SPY	ETF	116.04	116.07	116.02	116.05	20200.0
2004-02-18 09:54:00	SPY	ETF	116.03	116.06	116.03	116.04	71500.0
2004-02-18 09:55:00	SPY	ETF	116.05	116.08	116.02	116.08	136000.0
2004-02-18 09:56:00	SPY	ETF	116.07	116.11	116.05	116.11	35900.0
2004-02-18 09:57:00	SPY	ETF	116.05	116.08	116.0	116.0	300600.0
2004-02-18 09:58:00	SPY	ETF	116.0	116.04	116.0	116.03	12000.0
2004-02-18 09:59:00	SPY	ETF	116.03	116.05	116.01	116.03	2700.0
2004-02-18 10:00:00	SPY	ETF	116.04	116.08	116.03	116.07	11500.0
2004-02-18 10:01:00	SPY	ETF	116.07	116.07	116.0	116.0	65700.0
2004-02-18 10:02:00	SPY	ETF	116.0	116.02	115.98	115.99	148400.0

> showing 50 of 11,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time