PREVIEW / etf_1min / 2004-02-19

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-02-19.parquet
  size:    175 KB
  rows:    11,300

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-19 08:00:00	SPY	ETF	116.16	116.16	116.1	116.16	6000.0
2004-02-19 08:01:00	SPY	ETF	116.16	116.16	116.16	116.16	3200.0
2004-02-19 08:02:00	SPY	ETF	116.16	116.16	116.16	116.16	500.0
2004-02-19 08:04:00	SPY	ETF	116.15	116.15	116.15	116.15	1000.0
2004-02-19 08:06:00	SPY	ETF	116.16	116.16	116.16	116.16	400.0
2004-02-19 08:08:00	SPY	ETF	116.15	116.15	116.15	116.15	2000.0
2004-02-19 08:12:00	SPY	ETF	116.12	116.12	116.12	116.12	500.0
2004-02-19 08:13:00	SPY	ETF	116.15	116.15	116.15	116.15	2300.0
2004-02-19 08:15:00	SPY	ETF	116.15	116.15	116.12	116.12	1900.0
2004-02-19 08:17:00	SPY	ETF	116.12	116.13	116.12	116.12	1500.0
2004-02-19 08:18:00	SPY	ETF	116.11	116.11	116.11	116.11	200.0
2004-02-19 08:19:00	SPY	ETF	116.1	116.1	116.1	116.1	1200.0
2004-02-19 08:20:00	SPY	ETF	116.09	116.09	116.09	116.09	200.0
2004-02-19 08:23:00	SPY	ETF	116.1	116.1	116.1	116.1	3000.0
2004-02-19 08:24:00	SPY	ETF	116.1	116.1	116.1	116.1	300.0
2004-02-19 08:25:00	SPY	ETF	116.1	116.1	116.09	116.1	4300.0
2004-02-19 08:26:00	SPY	ETF	116.1	116.16	116.1	116.16	17900.0
2004-02-19 08:30:00	SPY	ETF	116.15	116.15	116.1	116.1	11600.0
2004-02-19 08:31:00	SPY	ETF	116.1	116.1	116.08	116.08	12500.0
2004-02-19 08:32:00	SPY	ETF	116.09	116.09	116.09	116.09	500.0
2004-02-19 08:34:00	SPY	ETF	116.1	116.1	116.1	116.1	5000.0
2004-02-19 08:35:00	SPY	ETF	116.1	116.1	116.1	116.1	1400.0
2004-02-19 08:38:00	SPY	ETF	116.08	116.08	116.08	116.08	600.0
2004-02-19 08:39:00	SPY	ETF	116.07	116.07	116.07	116.07	100.0
2004-02-19 08:43:00	SPY	ETF	116.1	116.1	116.1	116.1	41800.0
2004-02-19 08:44:00	SPY	ETF	116.14	116.15	116.14	116.15	1200.0
2004-02-19 08:45:00	SPY	ETF	116.18	116.2	116.18	116.19	2000.0
2004-02-19 08:46:00	SPY	ETF	116.2	116.25	116.2	116.25	5800.0
2004-02-19 08:47:00	SPY	ETF	116.25	116.25	116.25	116.25	2100.0
2004-02-19 08:48:00	SPY	ETF	116.24	116.24	116.24	116.24	200.0
2004-02-19 08:51:00	SPY	ETF	116.23	116.23	116.21	116.21	1200.0
2004-02-19 08:52:00	SPY	ETF	116.23	116.23	116.23	116.23	400.0
2004-02-19 08:54:00	SPY	ETF	116.23	116.23	116.23	116.23	900.0
2004-02-19 08:55:00	SPY	ETF	116.25	116.28	116.25	116.27	7900.0
2004-02-19 08:58:00	SPY	ETF	116.24	116.24	116.24	116.24	200.0
2004-02-19 09:04:00	SPY	ETF	116.24	116.26	116.24	116.26	400.0
2004-02-19 09:06:00	SPY	ETF	116.26	116.26	116.26	116.26	600.0
2004-02-19 09:11:00	SPY	ETF	116.23	116.23	116.23	116.23	400.0
2004-02-19 09:14:00	SPY	ETF	116.26	116.26	116.26	116.26	100.0
2004-02-19 09:15:00	SPY	ETF	116.25	116.25	116.25	116.25	200.0
2004-02-19 09:16:00	SPY	ETF	116.25	116.25	116.25	116.25	500.0
2004-02-19 09:18:00	SPY	ETF	116.25	116.25	116.25	116.25	1000.0
2004-02-19 09:20:00	SPY	ETF	116.26	116.26	116.25	116.25	4500.0
2004-02-19 09:22:00	SPY	ETF	116.24	116.24	116.24	116.24	500.0
2004-02-19 09:25:00	SPY	ETF	116.25	116.25	116.23	116.23	1700.0
2004-02-19 09:26:00	SPY	ETF	116.23	116.23	116.23	116.23	1000.0
2004-02-19 09:28:00	SPY	ETF	116.25	116.26	116.25	116.26	10000.0
2004-02-19 09:29:00	SPY	ETF	116.27	116.31	116.27	116.31	33500.0
2004-02-19 09:30:00	SPY	ETF	116.33	116.39	116.33	116.36	268600.0
2004-02-19 09:31:00	SPY	ETF	116.35	116.39	116.29	116.36	138700.0

> showing 50 of 11,300 rows — these rows as CSV

> unlock the full archive -- $79 one-time