PREVIEW / etf_1min / 2004-02-20

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-02-20.parquet
  size:    187 KB
  rows:    11,983

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-20 08:00:00	SPY	ETF	115.31	115.31	115.31	115.31	200.0
2004-02-20 08:07:00	SPY	ETF	115.31	115.31	115.31	115.31	1800.0
2004-02-20 08:12:00	SPY	ETF	115.35	115.35	115.35	115.35	100.0
2004-02-20 08:14:00	SPY	ETF	115.35	115.38	115.35	115.38	200.0
2004-02-20 08:17:00	SPY	ETF	115.36	115.38	115.36	115.38	800.0
2004-02-20 08:18:00	SPY	ETF	115.39	115.41	115.39	115.41	3700.0
2004-02-20 08:19:00	SPY	ETF	115.42	115.42	115.42	115.42	4200.0
2004-02-20 08:21:00	SPY	ETF	115.41	115.41	115.4	115.4	9800.0
2004-02-20 08:23:00	SPY	ETF	115.4	115.4	115.39	115.39	7200.0
2004-02-20 08:26:00	SPY	ETF	115.36	115.36	115.36	115.36	2600.0
2004-02-20 08:28:00	SPY	ETF	115.36	115.36	115.36	115.36	500.0
2004-02-20 08:29:00	SPY	ETF	115.32	115.32	115.32	115.32	200.0
2004-02-20 08:30:00	SPY	ETF	115.27	115.27	115.18	115.23	12100.0
2004-02-20 08:31:00	SPY	ETF	115.25	115.25	115.25	115.25	100.0
2004-02-20 08:32:00	SPY	ETF	115.26	115.26	115.26	115.26	2400.0
2004-02-20 08:33:00	SPY	ETF	115.26	115.26	115.22	115.22	500.0
2004-02-20 08:34:00	SPY	ETF	115.23	115.23	115.23	115.23	2000.0
2004-02-20 08:35:00	SPY	ETF	115.19	115.19	115.19	115.19	100.0
2004-02-20 08:37:00	SPY	ETF	115.17	115.17	115.17	115.17	1300.0
2004-02-20 08:38:00	SPY	ETF	115.17	115.17	115.17	115.17	10000.0
2004-02-20 08:39:00	SPY	ETF	115.19	115.19	115.19	115.19	2500.0
2004-02-20 08:40:00	SPY	ETF	115.23	115.23	115.23	115.23	500.0
2004-02-20 08:41:00	SPY	ETF	115.17	115.17	115.17	115.17	700.0
2004-02-20 08:43:00	SPY	ETF	115.16	115.16	115.16	115.16	300.0
2004-02-20 08:44:00	SPY	ETF	115.16	115.16	115.16	115.16	1000.0
2004-02-20 08:46:00	SPY	ETF	115.16	115.16	115.16	115.16	1000.0
2004-02-20 08:47:00	SPY	ETF	115.2	115.24	115.2	115.24	900.0
2004-02-20 08:48:00	SPY	ETF	115.22	115.23	115.22	115.23	17000.0
2004-02-20 08:49:00	SPY	ETF	115.22	115.22	115.22	115.22	11800.0
2004-02-20 08:50:00	SPY	ETF	115.26	115.26	115.26	115.26	300.0
2004-02-20 08:51:00	SPY	ETF	115.27	115.27	115.27	115.27	300.0
2004-02-20 08:54:00	SPY	ETF	115.24	115.24	115.24	115.24	500.0
2004-02-20 08:58:00	SPY	ETF	115.3	115.3	115.3	115.3	300.0
2004-02-20 09:00:00	SPY	ETF	115.31	115.31	115.31	115.31	500.0
2004-02-20 09:02:00	SPY	ETF	115.33	115.33	115.33	115.33	100.0
2004-02-20 09:03:00	SPY	ETF	115.35	115.35	115.35	115.35	13400.0
2004-02-20 09:04:00	SPY	ETF	115.36	115.36	115.35	115.35	12300.0
2004-02-20 09:05:00	SPY	ETF	115.36	115.36	115.35	115.35	200.0
2004-02-20 09:06:00	SPY	ETF	115.37	115.37	115.33	115.33	500.0
2004-02-20 09:07:00	SPY	ETF	115.37	115.37	115.37	115.37	1000.0
2004-02-20 09:08:00	SPY	ETF	115.35	115.37	115.35	115.37	5600.0
2004-02-20 09:09:00	SPY	ETF	115.35	115.35	115.35	115.35	5800.0
2004-02-20 09:11:00	SPY	ETF	115.37	115.4	115.37	115.4	6100.0
2004-02-20 09:12:00	SPY	ETF	115.41	115.43	115.41	115.42	124000.0
2004-02-20 09:13:00	SPY	ETF	115.42	115.42	115.4	115.4	73400.0
2004-02-20 09:16:00	SPY	ETF	115.38	115.38	115.38	115.38	100.0
2004-02-20 09:17:00	SPY	ETF	115.37	115.37	115.37	115.37	100.0
2004-02-20 09:22:00	SPY	ETF	115.4	115.4	115.4	115.4	100.0
2004-02-20 09:23:00	SPY	ETF	115.38	115.38	115.38	115.38	500.0
2004-02-20 09:26:00	SPY	ETF	115.39	115.42	115.39	115.42	300.0

> showing 50 of 11,983 rows — these rows as CSV

> unlock the full archive -- $79 one-time