PREVIEW / etf_1min / 2004-02-23

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-02-23.parquet
  size:    177 KB
  rows:    11,662

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-23 08:13:00	SPY	ETF	115.18	115.18	115.18	115.18	1000.0
2004-02-23 08:21:00	SPY	ETF	115.21	115.21	115.21	115.21	200.0
2004-02-23 08:22:00	SPY	ETF	115.2	115.2	115.2	115.2	300.0
2004-02-23 08:23:00	SPY	ETF	115.22	115.22	115.22	115.22	200.0
2004-02-23 08:25:00	SPY	ETF	115.23	115.23	115.23	115.23	800.0
2004-02-23 08:31:00	SPY	ETF	115.19	115.19	115.19	115.19	200.0
2004-02-23 08:38:00	SPY	ETF	115.2	115.2	115.2	115.2	2500.0
2004-02-23 08:39:00	SPY	ETF	115.22	115.22	115.22	115.22	200.0
2004-02-23 08:42:00	SPY	ETF	115.23	115.23	115.23	115.23	700.0
2004-02-23 08:43:00	SPY	ETF	115.23	115.23	115.23	115.23	1000.0
2004-02-23 08:44:00	SPY	ETF	115.23	115.23	115.23	115.23	200.0
2004-02-23 08:45:00	SPY	ETF	115.23	115.23	115.23	115.23	1500.0
2004-02-23 08:46:00	SPY	ETF	115.23	115.23	115.2	115.22	400.0
2004-02-23 08:49:00	SPY	ETF	115.21	115.23	115.21	115.22	5100.0
2004-02-23 08:52:00	SPY	ETF	115.19	115.19	115.19	115.19	100.0
2004-02-23 08:58:00	SPY	ETF	115.22	115.22	115.22	115.22	100.0
2004-02-23 08:59:00	SPY	ETF	115.22	115.22	115.22	115.22	100.0
2004-02-23 09:02:00	SPY	ETF	115.23	115.23	115.23	115.23	500.0
2004-02-23 09:04:00	SPY	ETF	115.26	115.27	115.26	115.26	4600.0
2004-02-23 09:05:00	SPY	ETF	115.27	115.29	115.27	115.29	2900.0
2004-02-23 09:08:00	SPY	ETF	115.28	115.28	115.28	115.28	100.0
2004-02-23 09:18:00	SPY	ETF	115.23	115.23	115.23	115.23	100.0
2004-02-23 09:19:00	SPY	ETF	115.24	115.25	115.24	115.25	200.0
2004-02-23 09:24:00	SPY	ETF	115.21	115.21	115.21	115.21	10000.0
2004-02-23 09:25:00	SPY	ETF	115.2	115.2	115.2	115.2	100.0
2004-02-23 09:29:00	SPY	ETF	115.22	115.22	115.2	115.2	800.0
2004-02-23 09:30:00	SPY	ETF	115.22	115.26	115.17	115.18	186700.0
2004-02-23 09:31:00	SPY	ETF	115.18	115.2	115.15	115.18	117600.0
2004-02-23 09:32:00	SPY	ETF	115.18	115.18	115.1	115.12	89200.0
2004-02-23 09:33:00	SPY	ETF	115.11	115.17	115.09	115.14	114400.0
2004-02-23 09:34:00	SPY	ETF	115.13	115.19	115.11	115.18	288700.0
2004-02-23 09:35:00	SPY	ETF	115.18	115.18	115.11	115.11	28900.0
2004-02-23 09:36:00	SPY	ETF	115.1	115.19	115.08	115.12	49600.0
2004-02-23 09:37:00	SPY	ETF	115.1	115.15	115.09	115.15	27000.0
2004-02-23 09:38:00	SPY	ETF	115.13	115.17	115.11	115.13	108500.0
2004-02-23 09:39:00	SPY	ETF	115.12	115.17	115.12	115.1301	35800.0
2004-02-23 09:40:00	SPY	ETF	115.13	115.16	115.08	115.08	124300.0
2004-02-23 09:41:00	SPY	ETF	115.08	115.09	115.05	115.05	36200.0
2004-02-23 09:42:00	SPY	ETF	115.07	115.11	115.05	115.08	44000.0
2004-02-23 09:43:00	SPY	ETF	115.05	115.09	115.03	115.04	144100.0
2004-02-23 09:44:00	SPY	ETF	115.05	115.07	115.05	115.06	37900.0
2004-02-23 09:45:00	SPY	ETF	115.05	115.09	115.04	115.05	19800.0
2004-02-23 09:46:00	SPY	ETF	115.05	115.1	115.05	115.1	39600.0
2004-02-23 09:47:00	SPY	ETF	115.1	115.1	115.0	115.06	37000.0
2004-02-23 09:48:00	SPY	ETF	115.0	115.01	114.92	115.0	264300.0
2004-02-23 09:49:00	SPY	ETF	114.95	115.0	114.95	114.98	98800.0
2004-02-23 09:50:00	SPY	ETF	114.99	114.99	114.85	114.88	1136600.0
2004-02-23 09:51:00	SPY	ETF	114.85	114.92	114.82	114.9	136100.0
2004-02-23 09:52:00	SPY	ETF	114.87	114.96	114.87	114.91	1156400.0
2004-02-23 09:53:00	SPY	ETF	114.92	114.92	114.88	114.92	45400.0

> showing 50 of 11,662 rows — these rows as CSV

> unlock the full archive -- $79 one-time