PREVIEW / etf_1min / 2004-02-24

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-02-24.parquet
  size:    179 KB
  rows:    12,069

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-24 08:06:00	SPY	ETF	114.35	114.35	114.34	114.34	9700.0
2004-02-24 08:08:00	SPY	ETF	114.33	114.33	114.33	114.33	100.0
2004-02-24 08:11:00	SPY	ETF	114.27	114.27	114.27	114.27	200.0
2004-02-24 08:12:00	SPY	ETF	114.27	114.27	114.27	114.27	200.0
2004-02-24 08:13:00	SPY	ETF	114.3	114.3	114.3	114.3	100.0
2004-02-24 08:14:00	SPY	ETF	114.3	114.3	114.3	114.3	100.0
2004-02-24 08:17:00	SPY	ETF	114.32	114.32	114.32	114.32	100.0
2004-02-24 08:18:00	SPY	ETF	114.3	114.3	114.3	114.3	400.0
2004-02-24 08:19:00	SPY	ETF	114.31	114.31	114.31	114.31	1000.0
2004-02-24 08:21:00	SPY	ETF	114.27	114.27	114.25	114.25	7800.0
2004-02-24 08:22:00	SPY	ETF	114.25	114.25	114.25	114.25	2500.0
2004-02-24 08:23:00	SPY	ETF	114.23	114.25	114.23	114.25	3000.0
2004-02-24 08:24:00	SPY	ETF	114.22	114.25	114.22	114.25	1200.0
2004-02-24 08:25:00	SPY	ETF	114.22	114.22	114.22	114.22	2500.0
2004-02-24 08:26:00	SPY	ETF	114.22	114.22	114.22	114.22	100.0
2004-02-24 08:28:00	SPY	ETF	114.22	114.22	114.21	114.21	300.0
2004-02-24 08:29:00	SPY	ETF	114.22	114.22	114.22	114.22	1100.0
2004-02-24 08:30:00	SPY	ETF	114.22	114.22	114.22	114.22	2000.0
2004-02-24 08:31:00	SPY	ETF	114.2	114.2	114.17	114.17	1700.0
2004-02-24 08:32:00	SPY	ETF	114.14	114.14	114.12	114.12	1700.0
2004-02-24 08:33:00	SPY	ETF	114.09	114.09	114.09	114.09	1800.0
2004-02-24 08:34:00	SPY	ETF	114.09	114.09	114.09	114.09	100.0
2004-02-24 08:36:00	SPY	ETF	114.12	114.12	114.12	114.12	200.0
2004-02-24 08:38:00	SPY	ETF	114.17	114.17	114.17	114.17	200.0
2004-02-24 08:39:00	SPY	ETF	114.17	114.19	114.17	114.19	600.0
2004-02-24 08:40:00	SPY	ETF	114.17	114.17	114.15	114.15	5000.0
2004-02-24 08:41:00	SPY	ETF	114.16	114.17	114.16	114.17	4900.0
2004-02-24 08:43:00	SPY	ETF	114.17	114.19	114.17	114.19	600.0
2004-02-24 08:44:00	SPY	ETF	114.17	114.17	114.17	114.17	900.0
2004-02-24 08:48:00	SPY	ETF	114.19	114.19	114.19	114.19	5000.0
2004-02-24 08:49:00	SPY	ETF	114.16	114.16	114.16	114.16	200.0
2004-02-24 08:50:00	SPY	ETF	114.17	114.17	114.17	114.17	4600.0
2004-02-24 08:51:00	SPY	ETF	114.17	114.17	114.17	114.17	300.0
2004-02-24 08:52:00	SPY	ETF	114.13	114.13	114.13	114.13	5000.0
2004-02-24 08:53:00	SPY	ETF	114.12	114.13	114.12	114.13	5800.0
2004-02-24 08:54:00	SPY	ETF	114.11	114.11	114.11	114.11	1000.0
2004-02-24 08:56:00	SPY	ETF	114.16	114.16	114.16	114.16	9900.0
2004-02-24 09:00:00	SPY	ETF	114.15	114.19	114.15	114.19	2100.0
2004-02-24 09:01:00	SPY	ETF	114.19	114.19	114.19	114.19	500.0
2004-02-24 09:03:00	SPY	ETF	114.2	114.2	114.2	114.2	100.0
2004-02-24 09:05:00	SPY	ETF	114.2	114.2	114.2	114.2	9700.0
2004-02-24 09:10:00	SPY	ETF	114.2	114.2	114.2	114.2	5000.0
2004-02-24 09:15:00	SPY	ETF	114.2	114.2	114.2	114.2	3000.0
2004-02-24 09:17:00	SPY	ETF	114.2	114.2	114.2	114.2	2000.0
2004-02-24 09:18:00	SPY	ETF	114.23	114.23	114.23	114.23	100.0
2004-02-24 09:26:00	SPY	ETF	114.2	114.22	114.2	114.22	300.0
2004-02-24 09:27:00	SPY	ETF	114.22	114.22	114.21	114.21	400.0
2004-02-24 09:28:00	SPY	ETF	114.22	114.23	114.2	114.2	3600.0
2004-02-24 09:29:00	SPY	ETF	114.2	114.25	114.2	114.25	14800.0
2004-02-24 09:30:00	SPY	ETF	114.27	114.32	114.22	114.27	311800.0

> showing 50 of 12,069 rows — these rows as CSV

> unlock the full archive -- $79 one-time