PREVIEW / etf_1min / 2004-02-25

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-02-25.parquet
  size:    154 KB
  rows:    10,402

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-25 08:05:00	SPY	ETF	114.53	114.53	114.53	114.53	5000.0
2004-02-25 08:08:00	SPY	ETF	114.55	114.56	114.55	114.56	400.0
2004-02-25 08:09:00	SPY	ETF	114.59	114.61	114.59	114.61	300.0
2004-02-25 08:15:00	SPY	ETF	114.58	114.58	114.58	114.58	200.0
2004-02-25 08:16:00	SPY	ETF	114.58	114.58	114.58	114.58	3000.0
2004-02-25 08:18:00	SPY	ETF	114.58	114.58	114.58	114.58	2000.0
2004-02-25 08:22:00	SPY	ETF	114.61	114.61	114.61	114.61	200.0
2004-02-25 08:25:00	SPY	ETF	114.6	114.64	114.6	114.64	1500.0
2004-02-25 08:27:00	SPY	ETF	114.62	114.62	114.62	114.62	500.0
2004-02-25 08:29:00	SPY	ETF	114.63	114.63	114.63	114.63	1000.0
2004-02-25 08:31:00	SPY	ETF	114.63	114.64	114.63	114.64	1000.0
2004-02-25 08:33:00	SPY	ETF	114.61	114.61	114.61	114.61	200.0
2004-02-25 08:34:00	SPY	ETF	114.61	114.61	114.61	114.61	2200.0
2004-02-25 08:46:00	SPY	ETF	114.6	114.61	114.6	114.61	1000.0
2004-02-25 08:55:00	SPY	ETF	114.57	114.57	114.57	114.57	100.0
2004-02-25 08:57:00	SPY	ETF	114.55	114.55	114.55	114.55	1000.0
2004-02-25 09:00:00	SPY	ETF	114.54	114.54	114.54	114.54	100.0
2004-02-25 09:03:00	SPY	ETF	114.54	114.54	114.54	114.54	100.0
2004-02-25 09:08:00	SPY	ETF	114.52	114.52	114.52	114.52	6000.0
2004-02-25 09:11:00	SPY	ETF	114.5	114.5	114.5	114.5	100.0
2004-02-25 09:14:00	SPY	ETF	114.52	114.52	114.52	114.52	800.0
2004-02-25 09:16:00	SPY	ETF	114.51	114.51	114.5	114.5	300.0
2004-02-25 09:22:00	SPY	ETF	114.51	114.51	114.51	114.51	200.0
2004-02-25 09:23:00	SPY	ETF	114.51	114.51	114.51	114.51	2000.0
2004-02-25 09:24:00	SPY	ETF	114.54	114.54	114.54	114.54	2000.0
2004-02-25 09:27:00	SPY	ETF	114.52	114.52	114.52	114.52	6000.0
2004-02-25 09:29:00	SPY	ETF	114.48	114.48	114.48	114.48	2000.0
2004-02-25 09:30:00	SPY	ETF	114.46	114.49	114.42	114.43	197500.0
2004-02-25 09:31:00	SPY	ETF	114.49	114.49	114.42	114.44	88000.0
2004-02-25 09:32:00	SPY	ETF	114.43	114.46	114.42	114.43	53600.0
2004-02-25 09:33:00	SPY	ETF	114.46	114.5	114.43	114.49	68600.0
2004-02-25 09:34:00	SPY	ETF	114.5	114.54	114.46	114.46	50900.0
2004-02-25 09:35:00	SPY	ETF	114.49	114.49	114.41	114.46	69800.0
2004-02-25 09:36:00	SPY	ETF	114.44	114.47	114.4	114.44	31200.0
2004-02-25 09:37:00	SPY	ETF	114.39	114.48	114.38	114.48	90100.0
2004-02-25 09:38:00	SPY	ETF	114.46	114.48	114.42	114.47	63200.0
2004-02-25 09:39:00	SPY	ETF	114.49	114.62	114.48	114.56	120900.0
2004-02-25 09:40:00	SPY	ETF	114.56	114.59	114.54	114.57	171000.0
2004-02-25 09:41:00	SPY	ETF	114.55	114.65	114.55	114.62	144900.0
2004-02-25 09:42:00	SPY	ETF	114.6	114.63	114.56	114.61	227200.0
2004-02-25 09:43:00	SPY	ETF	114.6	114.61	114.55	114.59	165200.0
2004-02-25 09:44:00	SPY	ETF	114.61	114.62	114.56	114.58	1123200.0
2004-02-25 09:45:00	SPY	ETF	114.58	114.64	114.58	114.64	643600.0
2004-02-25 09:46:00	SPY	ETF	114.65	114.74	114.59	114.7	453600.0
2004-02-25 09:47:00	SPY	ETF	114.71	114.74	114.606	114.7	816400.0
2004-02-25 09:48:00	SPY	ETF	114.69	114.73	114.67	114.72	309600.0
2004-02-25 09:49:00	SPY	ETF	114.73	114.75	114.69	114.73	235900.0
2004-02-25 09:50:00	SPY	ETF	114.73	114.81	114.71	114.81	416500.0
2004-02-25 09:51:00	SPY	ETF	114.8	114.84	114.761	114.8	117600.0
2004-02-25 09:52:00	SPY	ETF	114.8	114.82	114.79	114.79	119200.0

> showing 50 of 10,402 rows — these rows as CSV

> unlock the full archive -- $79 one-time