PREVIEW / etf_1min / 2004-02-26

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-02-26.parquet
  size:    154 KB
  rows:    10,238

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-26 08:06:00	SPY	ETF	114.9	114.9	114.9	114.9	500.0
2004-02-26 08:11:00	SPY	ETF	114.9	114.9	114.9	114.9	900.0
2004-02-26 08:15:00	SPY	ETF	114.9	114.9	114.9	114.9	400.0
2004-02-26 08:20:00	SPY	ETF	114.9	114.9	114.9	114.9	4000.0
2004-02-26 08:21:00	SPY	ETF	114.94	114.94	114.94	114.94	1000.0
2004-02-26 08:23:00	SPY	ETF	114.9	114.9	114.9	114.9	2900.0
2004-02-26 08:24:00	SPY	ETF	114.98	114.98	114.98	114.98	100.0
2004-02-26 08:30:00	SPY	ETF	114.94	114.94	114.83	114.89	15700.0
2004-02-26 08:31:00	SPY	ETF	114.92	114.92	114.92	114.92	2500.0
2004-02-26 08:32:00	SPY	ETF	114.87	114.88	114.86	114.88	600.0
2004-02-26 08:33:00	SPY	ETF	114.91	114.91	114.9	114.9	15500.0
2004-02-26 08:34:00	SPY	ETF	114.92	114.92	114.92	114.92	7500.0
2004-02-26 08:36:00	SPY	ETF	114.93	114.93	114.93	114.93	1000.0
2004-02-26 08:38:00	SPY	ETF	114.9	114.9	114.89	114.9	13000.0
2004-02-26 08:41:00	SPY	ETF	114.83	114.83	114.82	114.82	4500.0
2004-02-26 08:43:00	SPY	ETF	114.77	114.79	114.7	114.7	16200.0
2004-02-26 08:44:00	SPY	ETF	114.71	114.71	114.71	114.71	100.0
2004-02-26 08:45:00	SPY	ETF	114.71	114.71	114.68	114.68	1200.0
2004-02-26 08:46:00	SPY	ETF	114.7	114.73	114.7	114.71	3800.0
2004-02-26 08:47:00	SPY	ETF	114.71	114.71	114.69	114.69	6500.0
2004-02-26 08:50:00	SPY	ETF	114.71	114.71	114.68	114.68	800.0
2004-02-26 08:51:00	SPY	ETF	114.69	114.7	114.69	114.7	1200.0
2004-02-26 08:52:00	SPY	ETF	114.72	114.72	114.72	114.72	200.0
2004-02-26 08:53:00	SPY	ETF	114.7	114.7	114.7	114.7	500.0
2004-02-26 08:54:00	SPY	ETF	114.72	114.72	114.72	114.72	300.0
2004-02-26 08:56:00	SPY	ETF	114.69	114.69	114.65	114.65	9400.0
2004-02-26 08:59:00	SPY	ETF	114.66	114.68	114.64	114.68	19300.0
2004-02-26 09:00:00	SPY	ETF	114.69	114.69	114.68	114.68	500.0
2004-02-26 09:02:00	SPY	ETF	114.7	114.7	114.7	114.7	100.0
2004-02-26 09:03:00	SPY	ETF	114.69	114.69	114.69	114.69	1000.0
2004-02-26 09:09:00	SPY	ETF	114.68	114.68	114.68	114.68	500.0
2004-02-26 09:10:00	SPY	ETF	114.68	114.68	114.68	114.68	1000.0
2004-02-26 09:15:00	SPY	ETF	114.68	114.68	114.68	114.68	100.0
2004-02-26 09:17:00	SPY	ETF	114.71	114.71	114.71	114.71	1000.0
2004-02-26 09:19:00	SPY	ETF	114.71	114.71	114.7	114.7	600.0
2004-02-26 09:20:00	SPY	ETF	114.71	114.71	114.71	114.71	1100.0
2004-02-26 09:22:00	SPY	ETF	114.72	114.72	114.72	114.72	200.0
2004-02-26 09:27:00	SPY	ETF	114.69	114.69	114.66	114.66	2100.0
2004-02-26 09:28:00	SPY	ETF	114.64	114.64	114.64	114.64	100.0
2004-02-26 09:29:00	SPY	ETF	114.66	114.66	114.63	114.63	6800.0
2004-02-26 09:30:00	SPY	ETF	114.61	114.7	114.61	114.69	159600.0
2004-02-26 09:31:00	SPY	ETF	114.7	114.72	114.63	114.69	159000.0
2004-02-26 09:32:00	SPY	ETF	114.71	114.79	114.69	114.74	192700.0
2004-02-26 09:33:00	SPY	ETF	114.74	114.76	114.69	114.72	48000.0
2004-02-26 09:34:00	SPY	ETF	114.72	114.75	114.68	114.75	44000.0
2004-02-26 09:35:00	SPY	ETF	114.73	114.77	114.7	114.74	32600.0
2004-02-26 09:36:00	SPY	ETF	114.73	114.78	114.71	114.78	87800.0
2004-02-26 09:37:00	SPY	ETF	114.76	114.78	114.72	114.73	129500.0
2004-02-26 09:38:00	SPY	ETF	114.73	114.74	114.72	114.73	12400.0
2004-02-26 09:39:00	SPY	ETF	114.73	114.74	114.71	114.72	28700.0

> showing 50 of 10,238 rows — these rows as CSV

> unlock the full archive -- $79 one-time