PREVIEW / etf_1min / 2004-02-27

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-02-27.parquet
  size:    164 KB
  rows:    10,851

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-27 08:00:00	SPY	ETF	115.2	115.22	115.2	115.22	600.0
2004-02-27 08:01:00	SPY	ETF	115.25	115.25	115.25	115.25	100.0
2004-02-27 08:02:00	SPY	ETF	115.25	115.25	115.25	115.25	1800.0
2004-02-27 08:03:00	SPY	ETF	115.26	115.26	115.26	115.26	5100.0
2004-02-27 08:08:00	SPY	ETF	115.25	115.25	115.25	115.25	1000.0
2004-02-27 08:15:00	SPY	ETF	115.26	115.26	115.26	115.26	1600.0
2004-02-27 08:16:00	SPY	ETF	115.27	115.27	115.27	115.27	100.0
2004-02-27 08:20:00	SPY	ETF	115.26	115.26	115.26	115.26	1000.0
2004-02-27 08:21:00	SPY	ETF	115.23	115.27	115.23	115.25	1100.0
2004-02-27 08:24:00	SPY	ETF	115.25	115.26	115.25	115.25	12500.0
2004-02-27 08:25:00	SPY	ETF	115.24	115.24	115.24	115.24	300.0
2004-02-27 08:26:00	SPY	ETF	115.24	115.24	115.22	115.22	9400.0
2004-02-27 08:27:00	SPY	ETF	115.23	115.23	115.23	115.23	1300.0
2004-02-27 08:28:00	SPY	ETF	115.23	115.23	115.23	115.23	500.0
2004-02-27 08:29:00	SPY	ETF	115.23	115.23	115.21	115.21	3500.0
2004-02-27 08:30:00	SPY	ETF	115.27	115.31	115.24	115.28	23600.0
2004-02-27 08:31:00	SPY	ETF	115.27	115.27	115.27	115.27	300.0
2004-02-27 08:32:00	SPY	ETF	115.29	115.34	115.29	115.34	3900.0
2004-02-27 08:33:00	SPY	ETF	115.36	115.36	115.34	115.35	7700.0
2004-02-27 08:34:00	SPY	ETF	115.35	115.35	115.29	115.29	5500.0
2004-02-27 08:35:00	SPY	ETF	115.31	115.31	115.31	115.31	2500.0
2004-02-27 08:36:00	SPY	ETF	115.31	115.31	115.31	115.31	1600.0
2004-02-27 08:37:00	SPY	ETF	115.33	115.33	115.33	115.33	1500.0
2004-02-27 08:41:00	SPY	ETF	115.3	115.3	115.3	115.3	1000.0
2004-02-27 08:42:00	SPY	ETF	115.3	115.3	115.3	115.3	500.0
2004-02-27 08:43:00	SPY	ETF	115.28	115.28	115.28	115.28	500.0
2004-02-27 08:48:00	SPY	ETF	115.28	115.28	115.28	115.28	1000.0
2004-02-27 08:53:00	SPY	ETF	115.32	115.32	115.32	115.32	200.0
2004-02-27 09:00:00	SPY	ETF	115.31	115.31	115.31	115.31	200.0
2004-02-27 09:02:00	SPY	ETF	115.3	115.3	115.3	115.3	5000.0
2004-02-27 09:06:00	SPY	ETF	115.31	115.31	115.31	115.31	100.0
2004-02-27 09:08:00	SPY	ETF	115.31	115.31	115.31	115.31	200.0
2004-02-27 09:11:00	SPY	ETF	115.27	115.27	115.27	115.27	2000.0
2004-02-27 09:12:00	SPY	ETF	115.29	115.29	115.29	115.29	1000.0
2004-02-27 09:17:00	SPY	ETF	115.25	115.26	115.24	115.26	37400.0
2004-02-27 09:20:00	SPY	ETF	115.26	115.26	115.26	115.26	5000.0
2004-02-27 09:24:00	SPY	ETF	115.27	115.27	115.26	115.26	1100.0
2004-02-27 09:26:00	SPY	ETF	115.26	115.26	115.26	115.26	400.0
2004-02-27 09:27:00	SPY	ETF	115.27	115.27	115.25	115.25	700.0
2004-02-27 09:29:00	SPY	ETF	115.21	115.21	115.19	115.21	5500.0
2004-02-27 09:30:00	SPY	ETF	115.19	115.25	115.13	115.13	154000.0
2004-02-27 09:31:00	SPY	ETF	115.16	115.25	115.11	115.15	85600.0
2004-02-27 09:32:00	SPY	ETF	115.17	115.19	115.11	115.17	94300.0
2004-02-27 09:33:00	SPY	ETF	115.18	115.23	115.18	115.2	41100.0
2004-02-27 09:34:00	SPY	ETF	115.21	115.21	115.14	115.16	30600.0
2004-02-27 09:35:00	SPY	ETF	115.15	115.18	115.11	115.14	818500.0
2004-02-27 09:36:00	SPY	ETF	115.14	115.19	115.14	115.18	38100.0
2004-02-27 09:37:00	SPY	ETF	115.18	115.21	115.16	115.18	20800.0
2004-02-27 09:38:00	SPY	ETF	115.17	115.27	115.17	115.21	39300.0
2004-02-27 09:39:00	SPY	ETF	115.21	115.25	115.17	115.19	98600.0

> showing 50 of 10,851 rows — these rows as CSV

> unlock the full archive -- $79 one-time