PREVIEW / etf_1min / 2004-03-01

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-03-01.parquet
  size:    177 KB
  rows:    11,741

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-01 08:00:00	SPY	ETF	115.4	115.4	115.4	115.4	400.0
2004-03-01 08:02:00	SPY	ETF	115.4	115.4	115.4	115.4	100.0
2004-03-01 08:04:00	SPY	ETF	115.38	115.38	115.37	115.37	1800.0
2004-03-01 08:07:00	SPY	ETF	115.38	115.38	115.38	115.38	100.0
2004-03-01 08:08:00	SPY	ETF	115.38	115.38	115.38	115.38	900.0
2004-03-01 08:12:00	SPY	ETF	115.37	115.37	115.37	115.37	100.0
2004-03-01 08:14:00	SPY	ETF	115.4	115.4	115.4	115.4	1000.0
2004-03-01 08:15:00	SPY	ETF	115.4	115.4	115.4	115.4	400.0
2004-03-01 08:20:00	SPY	ETF	115.42	115.43	115.37	115.37	3100.0
2004-03-01 08:22:00	SPY	ETF	115.43	115.43	115.43	115.43	200.0
2004-03-01 08:27:00	SPY	ETF	115.44	115.44	115.42	115.42	3800.0
2004-03-01 08:29:00	SPY	ETF	115.42	115.42	115.42	115.42	400.0
2004-03-01 08:31:00	SPY	ETF	115.41	115.41	115.39	115.39	6200.0
2004-03-01 08:32:00	SPY	ETF	115.38	115.38	115.38	115.38	100.0
2004-03-01 08:33:00	SPY	ETF	115.41	115.41	115.41	115.41	2200.0
2004-03-01 08:37:00	SPY	ETF	115.36	115.36	115.36	115.36	500.0
2004-03-01 08:43:00	SPY	ETF	115.43	115.43	115.43	115.43	200.0
2004-03-01 08:44:00	SPY	ETF	115.45	115.45	115.45	115.45	100.0
2004-03-01 08:46:00	SPY	ETF	115.41	115.41	115.41	115.41	5000.0
2004-03-01 08:48:00	SPY	ETF	115.42	115.42	115.42	115.42	100.0
2004-03-01 08:50:00	SPY	ETF	115.4	115.4	115.4	115.4	100.0
2004-03-01 08:53:00	SPY	ETF	115.42	115.42	115.42	115.42	400.0
2004-03-01 08:54:00	SPY	ETF	115.45	115.45	115.42	115.42	2500.0
2004-03-01 08:56:00	SPY	ETF	115.44	115.44	115.44	115.44	100.0
2004-03-01 08:58:00	SPY	ETF	115.41	115.41	115.4	115.4	900.0
2004-03-01 08:59:00	SPY	ETF	115.42	115.44	115.42	115.44	300.0
2004-03-01 09:05:00	SPY	ETF	115.43	115.43	115.43	115.43	5000.0
2004-03-01 09:08:00	SPY	ETF	115.41	115.41	115.41	115.41	1000.0
2004-03-01 09:09:00	SPY	ETF	115.41	115.41	115.41	115.41	300.0
2004-03-01 09:11:00	SPY	ETF	115.43	115.44	115.43	115.44	2600.0
2004-03-01 09:14:00	SPY	ETF	115.44	115.47	115.44	115.47	7800.0
2004-03-01 09:15:00	SPY	ETF	115.49	115.49	115.48	115.49	4900.0
2004-03-01 09:24:00	SPY	ETF	115.42	115.42	115.42	115.42	700.0
2004-03-01 09:28:00	SPY	ETF	115.43	115.43	115.43	115.43	1000.0
2004-03-01 09:30:00	SPY	ETF	115.41	115.49	115.41	115.44	42800.0
2004-03-01 09:31:00	SPY	ETF	115.43	115.49	115.38	115.49	38500.0
2004-03-01 09:32:00	SPY	ETF	115.45	115.45	115.4	115.4	216200.0
2004-03-01 09:33:00	SPY	ETF	115.39	115.44	115.38	115.4	22500.0
2004-03-01 09:34:00	SPY	ETF	115.4	115.45	115.4	115.44	84700.0
2004-03-01 09:35:00	SPY	ETF	115.44	115.5	115.43	115.47	177800.0
2004-03-01 09:36:00	SPY	ETF	115.47	115.5	115.45	115.47	23800.0
2004-03-01 09:37:00	SPY	ETF	115.46	115.48	115.45	115.47	58200.0
2004-03-01 09:38:00	SPY	ETF	115.47	115.47	115.38	115.43	126400.0
2004-03-01 09:39:00	SPY	ETF	115.42	115.45	115.38	115.45	44800.0
2004-03-01 09:40:00	SPY	ETF	115.44	115.46	115.41	115.43	98600.0
2004-03-01 09:41:00	SPY	ETF	115.4201	115.44	115.39	115.4	98200.0
2004-03-01 09:42:00	SPY	ETF	115.4	115.42	115.39	115.4	58900.0
2004-03-01 09:43:00	SPY	ETF	115.43	115.47	115.43	115.43	14100.0
2004-03-01 09:44:00	SPY	ETF	115.46	115.53	115.43	115.52	91100.0
2004-03-01 09:45:00	SPY	ETF	115.52	115.52	115.46	115.48	177800.0

> showing 50 of 11,741 rows — these rows as CSV

> unlock the full archive -- $79 one-time