PREVIEW / etf_1min / 2004-03-02

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-03-02.parquet
  size:    173 KB
  rows:    11,389

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-02 08:00:00	SPY	ETF	116.06	116.06	116.06	116.06	5000.0
2004-03-02 08:22:00	SPY	ETF	116.11	116.11	116.11	116.11	300.0
2004-03-02 08:25:00	SPY	ETF	116.09	116.09	116.09	116.09	300.0
2004-03-02 08:27:00	SPY	ETF	116.03	116.03	116.03	116.03	1000.0
2004-03-02 08:28:00	SPY	ETF	116.02	116.02	116.0	116.0	1700.0
2004-03-02 08:29:00	SPY	ETF	115.97	115.97	115.96	115.96	300.0
2004-03-02 08:30:00	SPY	ETF	115.98	115.98	115.96	115.96	1200.0
2004-03-02 08:31:00	SPY	ETF	115.96	115.96	115.95	115.95	400.0
2004-03-02 08:36:00	SPY	ETF	115.97	115.97	115.97	115.97	100.0
2004-03-02 08:38:00	SPY	ETF	115.97	115.97	115.97	115.97	100.0
2004-03-02 08:39:00	SPY	ETF	115.95	115.95	115.95	115.95	1500.0
2004-03-02 08:42:00	SPY	ETF	115.96	115.97	115.96	115.97	600.0
2004-03-02 08:48:00	SPY	ETF	115.96	115.96	115.96	115.96	200.0
2004-03-02 08:53:00	SPY	ETF	115.98	115.98	115.98	115.98	800.0
2004-03-02 08:54:00	SPY	ETF	115.95	115.95	115.95	115.95	100.0
2004-03-02 08:55:00	SPY	ETF	115.95	115.95	115.95	115.95	100.0
2004-03-02 08:58:00	SPY	ETF	115.96	115.96	115.96	115.96	500.0
2004-03-02 09:03:00	SPY	ETF	116.0	116.0	116.0	116.0	1100.0
2004-03-02 09:05:00	SPY	ETF	115.97	115.97	115.97	115.97	100.0
2004-03-02 09:09:00	SPY	ETF	115.99	115.99	115.99	115.99	1000.0
2004-03-02 09:11:00	SPY	ETF	115.98	115.98	115.98	115.98	100.0
2004-03-02 09:12:00	SPY	ETF	115.98	115.98	115.98	115.98	400.0
2004-03-02 09:13:00	SPY	ETF	115.98	115.98	115.98	115.98	400.0
2004-03-02 09:14:00	SPY	ETF	115.98	115.98	115.98	115.98	100.0
2004-03-02 09:15:00	SPY	ETF	115.98	115.98	115.97	115.97	2500.0
2004-03-02 09:16:00	SPY	ETF	115.98	115.98	115.98	115.98	100.0
2004-03-02 09:17:00	SPY	ETF	115.98	116.0	115.98	116.0	5400.0
2004-03-02 09:19:00	SPY	ETF	116.01	116.01	116.01	116.01	100.0
2004-03-02 09:20:00	SPY	ETF	115.97	115.97	115.97	115.97	100.0
2004-03-02 09:21:00	SPY	ETF	115.98	115.98	115.98	115.98	300.0
2004-03-02 09:25:00	SPY	ETF	115.98	115.98	115.97	115.97	200.0
2004-03-02 09:26:00	SPY	ETF	115.98	115.98	115.96	115.96	900.0
2004-03-02 09:29:00	SPY	ETF	115.98	115.98	115.98	115.98	100.0
2004-03-02 09:30:00	SPY	ETF	115.94	116.02	115.94	115.96	157800.0
2004-03-02 09:31:00	SPY	ETF	115.97	115.99	115.93	115.96	38100.0
2004-03-02 09:32:00	SPY	ETF	115.94	115.96	115.9	115.94	49800.0
2004-03-02 09:33:00	SPY	ETF	115.93	115.96	115.9	115.9	25600.0
2004-03-02 09:34:00	SPY	ETF	115.93	115.96	115.91	115.94	134100.0
2004-03-02 09:35:00	SPY	ETF	115.95	116.0	115.95	115.98	25600.0
2004-03-02 09:36:00	SPY	ETF	115.98	116.02	115.96	116.0	51800.0
2004-03-02 09:37:00	SPY	ETF	115.97	116.05	115.97	116.04	18000.0
2004-03-02 09:38:00	SPY	ETF	116.02	116.09	115.96	116.07	18900.0
2004-03-02 09:39:00	SPY	ETF	116.07	116.1	116.03	116.03	278100.0
2004-03-02 09:40:00	SPY	ETF	116.03	116.08	116.03	116.04	34900.0
2004-03-02 09:41:00	SPY	ETF	116.07	116.09	116.05	116.05	63900.0
2004-03-02 09:42:00	SPY	ETF	116.07	116.07	115.986	116.02	49300.0
2004-03-02 09:43:00	SPY	ETF	115.99	116.06	115.99	116.04	97100.0
2004-03-02 09:44:00	SPY	ETF	116.07	116.12	116.04	116.09	53300.0
2004-03-02 09:45:00	SPY	ETF	116.1	116.13	116.09	116.1	89500.0
2004-03-02 09:46:00	SPY	ETF	116.1	116.15	116.09	116.12	73500.0

> showing 50 of 11,389 rows — these rows as CSV

> unlock the full archive -- $79 one-time