PREVIEW / etf_1min / 2004-03-03

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-03-03.parquet
  size:    160 KB
  rows:    10,421

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-03 08:01:00	SPY	ETF	115.27	115.27	115.27	115.27	3000.0
2004-03-03 08:02:00	SPY	ETF	115.27	115.27	115.27	115.27	1000.0
2004-03-03 08:16:00	SPY	ETF	115.27	115.27	115.27	115.27	400.0
2004-03-03 08:17:00	SPY	ETF	115.27	115.27	115.27	115.27	1000.0
2004-03-03 08:25:00	SPY	ETF	115.27	115.27	115.27	115.27	100.0
2004-03-03 08:26:00	SPY	ETF	115.26	115.26	115.24	115.24	2000.0
2004-03-03 08:29:00	SPY	ETF	115.21	115.21	115.21	115.21	200.0
2004-03-03 08:32:00	SPY	ETF	115.19	115.2	115.19	115.2	1100.0
2004-03-03 08:33:00	SPY	ETF	115.19	115.19	115.19	115.19	100.0
2004-03-03 08:34:00	SPY	ETF	115.2	115.2	115.2	115.2	1000.0
2004-03-03 08:36:00	SPY	ETF	115.19	115.19	115.19	115.19	300.0
2004-03-03 08:39:00	SPY	ETF	115.19	115.19	115.19	115.19	1000.0
2004-03-03 08:41:00	SPY	ETF	115.18	115.18	115.15	115.15	700.0
2004-03-03 08:43:00	SPY	ETF	115.16	115.16	115.15	115.15	7800.0
2004-03-03 08:44:00	SPY	ETF	115.15	115.15	115.15	115.15	2200.0
2004-03-03 08:47:00	SPY	ETF	115.16	115.16	115.16	115.16	500.0
2004-03-03 08:49:00	SPY	ETF	115.17	115.17	115.17	115.17	3500.0
2004-03-03 08:50:00	SPY	ETF	115.17	115.17	115.17	115.17	2000.0
2004-03-03 08:51:00	SPY	ETF	115.17	115.17	115.17	115.17	3200.0
2004-03-03 08:52:00	SPY	ETF	115.17	115.18	115.17	115.18	15200.0
2004-03-03 08:53:00	SPY	ETF	115.21	115.21	115.21	115.21	100.0
2004-03-03 08:54:00	SPY	ETF	115.17	115.17	115.17	115.17	1000.0
2004-03-03 08:56:00	SPY	ETF	115.17	115.17	115.17	115.17	1000.0
2004-03-03 08:59:00	SPY	ETF	115.2	115.2	115.2	115.2	5000.0
2004-03-03 09:00:00	SPY	ETF	115.21	115.21	115.21	115.21	5000.0
2004-03-03 09:02:00	SPY	ETF	115.18	115.18	115.18	115.18	2500.0
2004-03-03 09:06:00	SPY	ETF	115.18	115.24	115.18	115.24	2300.0
2004-03-03 09:25:00	SPY	ETF	115.21	115.21	115.21	115.21	900.0
2004-03-03 09:26:00	SPY	ETF	115.21	115.21	115.21	115.21	1000.0
2004-03-03 09:29:00	SPY	ETF	115.24	115.25	115.22	115.25	2000.0
2004-03-03 09:30:00	SPY	ETF	115.2	115.29	115.2	115.28	89800.0
2004-03-03 09:31:00	SPY	ETF	115.3	115.33	115.24	115.29	30600.0
2004-03-03 09:32:00	SPY	ETF	115.29	115.35	115.28	115.31	40600.0
2004-03-03 09:33:00	SPY	ETF	115.31	115.33	115.3	115.31	53800.0
2004-03-03 09:34:00	SPY	ETF	115.3	115.36	115.29	115.31	255000.0
2004-03-03 09:35:00	SPY	ETF	115.31	115.36	115.31	115.34	17900.0
2004-03-03 09:36:00	SPY	ETF	115.33	115.34	115.3	115.3	26500.0
2004-03-03 09:37:00	SPY	ETF	115.32	115.33	115.27	115.28	156000.0
2004-03-03 09:38:00	SPY	ETF	115.26	115.29	115.23	115.25	64800.0
2004-03-03 09:39:00	SPY	ETF	115.26	115.28	115.22	115.25	54000.0
2004-03-03 09:40:00	SPY	ETF	115.27	115.27	115.24	115.24	273200.0
2004-03-03 09:41:00	SPY	ETF	115.27	115.27	115.23	115.24	27600.0
2004-03-03 09:42:00	SPY	ETF	115.24	115.27	115.19	115.27	39400.0
2004-03-03 09:43:00	SPY	ETF	115.27	115.27	115.22	115.23	67400.0
2004-03-03 09:44:00	SPY	ETF	115.23	115.26	115.2	115.21	53200.0
2004-03-03 09:45:00	SPY	ETF	115.22	115.22	115.14	115.19	25900.0
2004-03-03 09:46:00	SPY	ETF	115.2	115.22	115.16	115.21	65900.0
2004-03-03 09:47:00	SPY	ETF	115.21	115.26	115.2	115.26	37000.0
2004-03-03 09:48:00	SPY	ETF	115.26	115.29	115.23	115.24	29900.0
2004-03-03 09:49:00	SPY	ETF	115.24	115.26	115.21	115.25	6700.0

> showing 50 of 10,421 rows — these rows as CSV

> unlock the full archive -- $79 one-time