PREVIEW / etf_1min / 2004-03-04

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-03-04.parquet
  size:    149 KB
  rows:    10,295

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-04 08:04:00	SPY	ETF	115.72	115.72	115.72	115.72	1000.0
2004-03-04 08:08:00	SPY	ETF	115.72	115.72	115.72	115.72	10000.0
2004-03-04 08:11:00	SPY	ETF	115.74	115.74	115.74	115.74	1000.0
2004-03-04 08:13:00	SPY	ETF	115.8	115.8	115.8	115.8	1500.0
2004-03-04 08:14:00	SPY	ETF	115.8	115.8	115.8	115.8	7900.0
2004-03-04 08:16:00	SPY	ETF	115.78	115.78	115.78	115.78	3000.0
2004-03-04 08:17:00	SPY	ETF	115.77	115.77	115.77	115.77	1000.0
2004-03-04 08:28:00	SPY	ETF	115.8	115.8	115.8	115.8	2500.0
2004-03-04 08:29:00	SPY	ETF	115.81	115.81	115.81	115.81	1000.0
2004-03-04 08:30:00	SPY	ETF	115.81	115.81	115.81	115.81	7900.0
2004-03-04 08:31:00	SPY	ETF	115.82	115.82	115.8	115.8	10000.0
2004-03-04 08:33:00	SPY	ETF	115.77	115.77	115.77	115.77	100.0
2004-03-04 08:35:00	SPY	ETF	115.75	115.75	115.74	115.74	1300.0
2004-03-04 08:36:00	SPY	ETF	115.74	115.74	115.74	115.74	2100.0
2004-03-04 08:37:00	SPY	ETF	115.71	115.71	115.69	115.69	3000.0
2004-03-04 08:38:00	SPY	ETF	115.7	115.7	115.7	115.7	10000.0
2004-03-04 08:51:00	SPY	ETF	115.72	115.72	115.72	115.72	400.0
2004-03-04 08:52:00	SPY	ETF	115.72	115.74	115.72	115.74	2000.0
2004-03-04 08:55:00	SPY	ETF	115.7	115.7	115.7	115.7	2500.0
2004-03-04 08:58:00	SPY	ETF	115.73	115.73	115.73	115.73	200.0
2004-03-04 08:59:00	SPY	ETF	115.74	115.75	115.74	115.75	7800.0
2004-03-04 09:00:00	SPY	ETF	115.75	115.75	115.75	115.75	24800.0
2004-03-04 09:01:00	SPY	ETF	115.75	115.75	115.75	115.75	10000.0
2004-03-04 09:04:00	SPY	ETF	115.74	115.74	115.74	115.74	100.0
2004-03-04 09:12:00	SPY	ETF	115.74	115.74	115.74	115.74	200.0
2004-03-04 09:13:00	SPY	ETF	115.71	115.71	115.71	115.71	1000.0
2004-03-04 09:15:00	SPY	ETF	115.73	115.73	115.73	115.73	3000.0
2004-03-04 09:30:00	SPY	ETF	115.72	115.72	115.65	115.68	75000.0
2004-03-04 09:31:00	SPY	ETF	115.72	115.73	115.65	115.71	18300.0
2004-03-04 09:32:00	SPY	ETF	115.71	115.73	115.68	115.72	86900.0
2004-03-04 09:33:00	SPY	ETF	115.73	115.74	115.73	115.73	1300.0
2004-03-04 09:34:00	SPY	ETF	115.7	115.72	115.66	115.7	16200.0
2004-03-04 09:35:00	SPY	ETF	115.69	115.7	115.68	115.69	19600.0
2004-03-04 09:36:00	SPY	ETF	115.67	115.75	115.67	115.71	58000.0
2004-03-04 09:37:00	SPY	ETF	115.7	115.73	115.66	115.66	273300.0
2004-03-04 09:38:00	SPY	ETF	115.65	115.7	115.6301	115.65	189800.0
2004-03-04 09:39:00	SPY	ETF	115.65	115.67	115.63	115.67	307700.0
2004-03-04 09:40:00	SPY	ETF	115.67	115.7	115.65	115.69	10700.0
2004-03-04 09:41:00	SPY	ETF	115.7	115.75	115.69	115.72	17900.0
2004-03-04 09:42:00	SPY	ETF	115.7	115.81	115.7	115.77	60100.0
2004-03-04 09:43:00	SPY	ETF	115.77	115.78	115.74	115.75	64200.0
2004-03-04 09:44:00	SPY	ETF	115.73	115.77	115.73	115.75	143000.0
2004-03-04 09:45:00	SPY	ETF	115.75	115.81	115.74	115.79	10500.0
2004-03-04 09:46:00	SPY	ETF	115.78	115.83	115.76	115.83	46300.0
2004-03-04 09:47:00	SPY	ETF	115.83	115.83	115.77	115.79	273400.0
2004-03-04 09:48:00	SPY	ETF	115.8	115.82	115.76	115.78	121400.0
2004-03-04 09:49:00	SPY	ETF	115.79	115.8	115.74	115.767	42100.0
2004-03-04 09:50:00	SPY	ETF	115.75	115.8	115.74	115.79	12900.0
2004-03-04 09:51:00	SPY	ETF	115.8	115.82	115.79	115.81	6000.0
2004-03-04 09:52:00	SPY	ETF	115.81	115.84	115.78	115.8	22800.0

> showing 50 of 10,295 rows — these rows as CSV

> unlock the full archive -- $79 one-time