PREVIEW / etf_1min / 2004-03-05

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-03-05.parquet
  size:    172 KB
  rows:    11,149

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-05 08:10:00	SPY	ETF	116.01	116.01	116.01	116.01	14800.0
2004-03-05 08:22:00	SPY	ETF	116.01	116.03	116.01	116.03	400.0
2004-03-05 08:23:00	SPY	ETF	116.0	116.0	116.0	116.0	1100.0
2004-03-05 08:24:00	SPY	ETF	116.0	116.0	116.0	116.0	400.0
2004-03-05 08:26:00	SPY	ETF	116.0	116.0	116.0	116.0	500.0
2004-03-05 08:28:00	SPY	ETF	115.96	115.99	115.96	115.99	600.0
2004-03-05 08:29:00	SPY	ETF	115.99	115.99	115.99	115.99	300.0
2004-03-05 08:30:00	SPY	ETF	115.93	115.93	115.51	115.66	9600.0
2004-03-05 08:31:00	SPY	ETF	115.65	115.75	115.65	115.71	35100.0
2004-03-05 08:32:00	SPY	ETF	115.73	115.75	115.68	115.75	7900.0
2004-03-05 08:33:00	SPY	ETF	115.67	115.67	115.53	115.58	23500.0
2004-03-05 08:34:00	SPY	ETF	115.58	115.59	115.53	115.57	16000.0
2004-03-05 08:35:00	SPY	ETF	115.58	115.6	115.55	115.58	15000.0
2004-03-05 08:36:00	SPY	ETF	115.56	115.6	115.56	115.6	24000.0
2004-03-05 08:37:00	SPY	ETF	115.59	115.59	115.52	115.58	23500.0
2004-03-05 08:38:00	SPY	ETF	115.59	115.59	115.54	115.54	4700.0
2004-03-05 08:39:00	SPY	ETF	115.53	115.53	115.43	115.43	8700.0
2004-03-05 08:40:00	SPY	ETF	115.45	115.46	115.43	115.43	7200.0
2004-03-05 08:41:00	SPY	ETF	115.45	115.46	115.45	115.46	13300.0
2004-03-05 08:42:00	SPY	ETF	115.5	115.5	115.5	115.5	8700.0
2004-03-05 08:43:00	SPY	ETF	115.5	115.5	115.48	115.5	23900.0
2004-03-05 08:44:00	SPY	ETF	115.5	115.5	115.49	115.5	5900.0
2004-03-05 08:45:00	SPY	ETF	115.5	115.5	115.5	115.5	5000.0
2004-03-05 08:46:00	SPY	ETF	115.48	115.52	115.47	115.5	16400.0
2004-03-05 08:47:00	SPY	ETF	115.52	115.55	115.52	115.55	23500.0
2004-03-05 08:48:00	SPY	ETF	115.55	115.56	115.55	115.55	6700.0
2004-03-05 08:49:00	SPY	ETF	115.54	115.57	115.54	115.57	1700.0
2004-03-05 08:50:00	SPY	ETF	115.56	115.59	115.56	115.58	23200.0
2004-03-05 08:51:00	SPY	ETF	115.58	115.58	115.54	115.54	17600.0
2004-03-05 08:52:00	SPY	ETF	115.55	115.57	115.54	115.54	1400.0
2004-03-05 08:54:00	SPY	ETF	115.52	115.52	115.52	115.52	100.0
2004-03-05 08:55:00	SPY	ETF	115.52	115.52	115.52	115.52	1000.0
2004-03-05 08:56:00	SPY	ETF	115.52	115.52	115.5	115.5	7800.0
2004-03-05 08:59:00	SPY	ETF	115.52	115.52	115.52	115.52	500.0
2004-03-05 09:00:00	SPY	ETF	115.55	115.6	115.55	115.57	20500.0
2004-03-05 09:01:00	SPY	ETF	115.57	115.57	115.55	115.55	1700.0
2004-03-05 09:02:00	SPY	ETF	115.55	115.55	115.54	115.55	2100.0
2004-03-05 09:03:00	SPY	ETF	115.55	115.55	115.53	115.53	900.0
2004-03-05 09:04:00	SPY	ETF	115.52	115.52	115.5	115.5	500.0
2004-03-05 09:05:00	SPY	ETF	115.5	115.5	115.46	115.46	2300.0
2004-03-05 09:06:00	SPY	ETF	115.45	115.47	115.44	115.47	5900.0
2004-03-05 09:07:00	SPY	ETF	115.47	115.47	115.41	115.41	2800.0
2004-03-05 09:08:00	SPY	ETF	115.4	115.44	115.4	115.44	11600.0
2004-03-05 09:09:00	SPY	ETF	115.42	115.42	115.39	115.39	8400.0
2004-03-05 09:10:00	SPY	ETF	115.4	115.4	115.35	115.35	2800.0
2004-03-05 09:11:00	SPY	ETF	115.35	115.35	115.28	115.28	39000.0
2004-03-05 09:12:00	SPY	ETF	115.3	115.35	115.26	115.35	7800.0
2004-03-05 09:13:00	SPY	ETF	115.35	115.35	115.35	115.35	100.0
2004-03-05 09:15:00	SPY	ETF	115.34	115.34	115.31	115.31	1100.0
2004-03-05 09:16:00	SPY	ETF	115.37	115.37	115.33	115.33	200.0

> showing 50 of 11,149 rows — these rows as CSV

> unlock the full archive -- $79 one-time