PREVIEW / etf_1min / 2004-03-08

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-03-08.parquet
  size:    174 KB
  rows:    11,508

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-08 08:03:00	SPY	ETF	116.4	116.4	116.4	116.4	900.0
2004-03-08 08:17:00	SPY	ETF	116.45	116.45	116.45	116.45	200.0
2004-03-08 08:29:00	SPY	ETF	116.46	116.46	116.46	116.46	1500.0
2004-03-08 08:31:00	SPY	ETF	116.43	116.43	116.43	116.43	300.0
2004-03-08 08:32:00	SPY	ETF	116.46	116.46	116.46	116.46	700.0
2004-03-08 08:37:00	SPY	ETF	116.45	116.45	116.45	116.45	200.0
2004-03-08 08:38:00	SPY	ETF	116.46	116.46	116.46	116.46	1800.0
2004-03-08 08:41:00	SPY	ETF	116.42	116.42	116.42	116.42	2000.0
2004-03-08 08:48:00	SPY	ETF	116.4	116.4	116.4	116.4	2000.0
2004-03-08 08:53:00	SPY	ETF	116.43	116.43	116.43	116.43	1000.0
2004-03-08 08:54:00	SPY	ETF	116.43	116.43	116.43	116.43	1000.0
2004-03-08 08:57:00	SPY	ETF	116.44	116.44	116.44	116.44	700.0
2004-03-08 09:01:00	SPY	ETF	116.45	116.45	116.45	116.45	2500.0
2004-03-08 09:02:00	SPY	ETF	116.46	116.48	116.46	116.48	36300.0
2004-03-08 09:03:00	SPY	ETF	116.46	116.48	116.46	116.48	3900.0
2004-03-08 09:05:00	SPY	ETF	116.48	116.48	116.48	116.48	200.0
2004-03-08 09:17:00	SPY	ETF	116.44	116.44	116.42	116.42	600.0
2004-03-08 09:20:00	SPY	ETF	116.4	116.4	116.4	116.4	2400.0
2004-03-08 09:26:00	SPY	ETF	116.41	116.41	116.39	116.39	6000.0
2004-03-08 09:27:00	SPY	ETF	116.4	116.4	116.39	116.4	800.0
2004-03-08 09:29:00	SPY	ETF	116.4	116.4	116.36	116.36	1900.0
2004-03-08 09:30:00	SPY	ETF	116.34	116.36	116.2	116.3	59300.0
2004-03-08 09:31:00	SPY	ETF	116.24	116.28	116.2	116.23	261700.0
2004-03-08 09:32:00	SPY	ETF	116.22	116.3	116.21	116.3	179500.0
2004-03-08 09:33:00	SPY	ETF	116.27	116.33	116.22	116.33	297400.0
2004-03-08 09:34:00	SPY	ETF	116.3	116.37	116.3	116.33	174400.0
2004-03-08 09:35:00	SPY	ETF	116.32	116.37	116.31	116.35	134400.0
2004-03-08 09:36:00	SPY	ETF	116.34	116.37	116.29	116.35	35200.0
2004-03-08 09:37:00	SPY	ETF	116.3	116.38	116.3	116.37	111000.0
2004-03-08 09:38:00	SPY	ETF	116.35	116.41	116.34	116.4	315900.0
2004-03-08 09:39:00	SPY	ETF	116.4	116.45	116.4	116.42	48300.0
2004-03-08 09:40:00	SPY	ETF	116.43	116.47	116.39	116.44	102500.0
2004-03-08 09:41:00	SPY	ETF	116.45	116.45	116.35	116.4	122200.0
2004-03-08 09:42:00	SPY	ETF	116.34	116.39	116.33	116.36	115700.0
2004-03-08 09:43:00	SPY	ETF	116.31	116.38	116.3	116.33	198000.0
2004-03-08 09:44:00	SPY	ETF	116.37	116.43	116.33	116.41	22700.0
2004-03-08 09:45:00	SPY	ETF	116.43	116.5	116.36	116.47	44800.0
2004-03-08 09:46:00	SPY	ETF	116.47	116.49	116.42	116.43	34900.0
2004-03-08 09:47:00	SPY	ETF	116.41	116.45	116.39	116.43	65500.0
2004-03-08 09:48:00	SPY	ETF	116.42	116.49	116.41	116.49	79000.0
2004-03-08 09:49:00	SPY	ETF	116.44	116.54	116.42	116.5	57800.0
2004-03-08 09:50:00	SPY	ETF	116.55	116.55	116.495	116.54	291000.0
2004-03-08 09:51:00	SPY	ETF	116.54	116.565	116.54	116.55	83000.0
2004-03-08 09:52:00	SPY	ETF	116.53	116.56	116.52	116.55	68300.0
2004-03-08 09:53:00	SPY	ETF	116.54	116.62	116.51	116.57	102700.0
2004-03-08 09:54:00	SPY	ETF	116.56	116.59	116.49	116.49	110300.0
2004-03-08 09:55:00	SPY	ETF	116.49	116.54	116.49	116.52	28800.0
2004-03-08 09:56:00	SPY	ETF	116.52	116.55	116.52	116.54	2900.0
2004-03-08 09:57:00	SPY	ETF	116.55	116.55	116.49	116.5	18500.0
2004-03-08 09:58:00	SPY	ETF	116.49	116.61	116.48	116.54	47400.0

> showing 50 of 11,508 rows — these rows as CSV

> unlock the full archive -- $79 one-time