PREVIEW / etf_1min / 2004-03-10

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-03-10.parquet
  size:    192 KB
  rows:    11,700

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-10 08:08:00	SPY	ETF	114.65	114.65	114.65	114.65	100.0
2004-03-10 08:09:00	SPY	ETF	114.63	114.63	114.63	114.63	100.0
2004-03-10 08:31:00	SPY	ETF	114.5	114.55	114.49	114.55	22900.0
2004-03-10 08:32:00	SPY	ETF	114.55	114.55	114.52	114.55	13200.0
2004-03-10 08:33:00	SPY	ETF	114.55	114.55	114.55	114.55	1900.0
2004-03-10 08:36:00	SPY	ETF	114.57	114.61	114.57	114.61	1300.0
2004-03-10 08:37:00	SPY	ETF	114.6	114.61	114.6	114.61	1000.0
2004-03-10 08:38:00	SPY	ETF	114.62	114.62	114.62	114.62	10000.0
2004-03-10 08:41:00	SPY	ETF	114.64	114.64	114.64	114.64	300.0
2004-03-10 08:42:00	SPY	ETF	114.65	114.65	114.65	114.65	100.0
2004-03-10 08:43:00	SPY	ETF	114.64	114.64	114.64	114.64	100.0
2004-03-10 08:44:00	SPY	ETF	114.67	114.67	114.67	114.67	1600.0
2004-03-10 08:49:00	SPY	ETF	114.64	114.64	114.62	114.62	1200.0
2004-03-10 08:50:00	SPY	ETF	114.65	114.65	114.65	114.65	1000.0
2004-03-10 08:53:00	SPY	ETF	114.64	114.64	114.64	114.64	4600.0
2004-03-10 08:56:00	SPY	ETF	114.64	114.64	114.64	114.64	1000.0
2004-03-10 08:57:00	SPY	ETF	114.63	114.63	114.63	114.63	6500.0
2004-03-10 08:59:00	SPY	ETF	114.63	114.63	114.63	114.63	6000.0
2004-03-10 09:07:00	SPY	ETF	114.66	114.66	114.66	114.66	200.0
2004-03-10 09:08:00	SPY	ETF	114.65	114.67	114.65	114.67	3600.0
2004-03-10 09:13:00	SPY	ETF	114.68	114.69	114.68	114.68	900.0
2004-03-10 09:14:00	SPY	ETF	114.69	114.7	114.69	114.7	1300.0
2004-03-10 09:15:00	SPY	ETF	114.69	114.69	114.69	114.69	400.0
2004-03-10 09:19:00	SPY	ETF	114.71	114.71	114.71	114.71	200.0
2004-03-10 09:20:00	SPY	ETF	114.71	114.71	114.71	114.71	100.0
2004-03-10 09:22:00	SPY	ETF	114.73	114.73	114.73	114.73	200.0
2004-03-10 09:23:00	SPY	ETF	114.73	114.73	114.72	114.72	1300.0
2004-03-10 09:24:00	SPY	ETF	114.72	114.72	114.72	114.72	700.0
2004-03-10 09:27:00	SPY	ETF	114.72	114.72	114.72	114.72	300.0
2004-03-10 09:28:00	SPY	ETF	114.72	114.72	114.72	114.72	400.0
2004-03-10 09:29:00	SPY	ETF	114.72	114.72	114.7	114.7	8800.0
2004-03-10 09:30:00	SPY	ETF	114.72	114.73	114.7	114.71	123700.0
2004-03-10 09:31:00	SPY	ETF	114.75	114.75	114.69	114.71	358800.0
2004-03-10 09:32:00	SPY	ETF	114.73	114.74	114.65	114.65	136800.0
2004-03-10 09:33:00	SPY	ETF	114.65	114.72	114.646	114.68	69100.0
2004-03-10 09:34:00	SPY	ETF	114.69	114.72	114.66	114.7	156200.0
2004-03-10 09:35:00	SPY	ETF	114.66	114.7	114.65	114.67	247300.0
2004-03-10 09:36:00	SPY	ETF	114.66	114.68	114.64	114.66	37100.0
2004-03-10 09:37:00	SPY	ETF	114.66	114.69	114.61	114.61	98100.0
2004-03-10 09:38:00	SPY	ETF	114.61	114.64	114.53	114.55	51700.0
2004-03-10 09:39:00	SPY	ETF	114.56	114.58	114.55	114.56	108400.0
2004-03-10 09:40:00	SPY	ETF	114.56	114.6	114.55	114.58	101700.0
2004-03-10 09:41:00	SPY	ETF	114.57	114.63	114.57	114.62	72600.0
2004-03-10 09:42:00	SPY	ETF	114.56	114.63	114.56	114.63	221000.0
2004-03-10 09:43:00	SPY	ETF	114.63	114.67	114.6	114.6	123200.0
2004-03-10 09:44:00	SPY	ETF	114.6	114.62	114.52	114.53	156500.0
2004-03-10 09:45:00	SPY	ETF	114.52	114.56	114.51	114.51	104300.0
2004-03-10 09:46:00	SPY	ETF	114.52	114.53	114.4	114.44	161000.0
2004-03-10 09:47:00	SPY	ETF	114.44	114.48	114.4	114.48	132800.0
2004-03-10 09:48:00	SPY	ETF	114.46	114.46	114.42	114.46	50200.0

> showing 50 of 11,700 rows — these rows as CSV

> unlock the full archive -- $79 one-time