PREVIEW / etf_1min / 2004-03-11

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-03-11.parquet
  size:    206 KB
  rows:    12,404

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-11 08:00:00	SPY	ETF	112.11	112.11	112.11	112.11	100.0
2004-03-11 08:01:00	SPY	ETF	112.05	112.05	112.05	112.05	3000.0
2004-03-11 08:02:00	SPY	ETF	112.04	112.04	112.02	112.03	12100.0
2004-03-11 08:03:00	SPY	ETF	112.05	112.05	112.0	112.01	37900.0
2004-03-11 08:04:00	SPY	ETF	112.0	112.0	111.98	111.98	2000.0
2004-03-11 08:05:00	SPY	ETF	111.97	111.98	111.97	111.97	14500.0
2004-03-11 08:06:00	SPY	ETF	112.0	112.0	112.0	112.0	1000.0
2004-03-11 08:07:00	SPY	ETF	112.0	112.0	112.0	112.0	1100.0
2004-03-11 08:08:00	SPY	ETF	111.99	112.0	111.99	112.0	2300.0
2004-03-11 08:09:00	SPY	ETF	112.0	112.0	112.0	112.0	5000.0
2004-03-11 08:10:00	SPY	ETF	112.0	112.0	112.0	112.0	500.0
2004-03-11 08:11:00	SPY	ETF	112.0	112.02	112.0	112.02	900.0
2004-03-11 08:12:00	SPY	ETF	112.0	112.0	112.0	112.0	1800.0
2004-03-11 08:13:00	SPY	ETF	112.0	112.0	112.0	112.0	400.0
2004-03-11 08:14:00	SPY	ETF	111.96	111.96	111.91	111.91	1400.0
2004-03-11 08:15:00	SPY	ETF	111.91	111.91	111.89	111.89	86600.0
2004-03-11 08:16:00	SPY	ETF	111.88	111.91	111.88	111.88	10200.0
2004-03-11 08:17:00	SPY	ETF	111.88	111.91	111.88	111.91	37500.0
2004-03-11 08:18:00	SPY	ETF	111.92	111.92	111.91	111.91	16300.0
2004-03-11 08:19:00	SPY	ETF	111.93	111.93	111.89	111.89	14900.0
2004-03-11 08:20:00	SPY	ETF	111.93	111.95	111.91	111.95	48200.0
2004-03-11 08:21:00	SPY	ETF	111.95	111.95	111.94	111.94	12300.0
2004-03-11 08:22:00	SPY	ETF	111.94	111.94	111.94	111.94	22600.0
2004-03-11 08:23:00	SPY	ETF	111.95	111.95	111.95	111.95	1500.0
2004-03-11 08:24:00	SPY	ETF	111.95	111.96	111.94	111.96	23800.0
2004-03-11 08:25:00	SPY	ETF	111.97	112.0	111.96	112.0	22400.0
2004-03-11 08:26:00	SPY	ETF	111.96	111.99	111.95	111.98	38000.0
2004-03-11 08:27:00	SPY	ETF	111.99	112.0	111.99	112.0	400.0
2004-03-11 08:28:00	SPY	ETF	112.0	112.01	111.98	112.0	29700.0
2004-03-11 08:29:00	SPY	ETF	112.01	112.04	112.01	112.04	4400.0
2004-03-11 08:30:00	SPY	ETF	112.0	112.0	111.84	111.84	40700.0
2004-03-11 08:31:00	SPY	ETF	111.91	112.07	111.91	112.07	4900.0
2004-03-11 08:32:00	SPY	ETF	112.1	112.1	112.04	112.04	4800.0
2004-03-11 08:33:00	SPY	ETF	112.0	112.0	112.0	112.0	200.0
2004-03-11 08:34:00	SPY	ETF	112.0	112.0	112.0	112.0	1500.0
2004-03-11 08:36:00	SPY	ETF	111.98	111.98	111.96	111.96	3200.0
2004-03-11 08:37:00	SPY	ETF	111.98	111.98	111.93	111.93	5100.0
2004-03-11 08:38:00	SPY	ETF	111.94	111.94	111.9	111.9	18100.0
2004-03-11 08:39:00	SPY	ETF	111.9	111.9	111.9	111.9	32600.0
2004-03-11 08:40:00	SPY	ETF	111.9	111.9	111.89	111.89	2900.0
2004-03-11 08:41:00	SPY	ETF	111.89	111.9	111.88	111.88	4400.0
2004-03-11 08:42:00	SPY	ETF	111.86	111.86	111.85	111.85	8600.0
2004-03-11 08:43:00	SPY	ETF	111.84	111.85	111.84	111.85	13700.0
2004-03-11 08:44:00	SPY	ETF	111.84	111.85	111.84	111.85	307300.0
2004-03-11 08:45:00	SPY	ETF	111.87	111.89	111.85	111.85	1900.0
2004-03-11 08:46:00	SPY	ETF	111.84	111.87	111.84	111.85	1800.0
2004-03-11 08:47:00	SPY	ETF	111.88	111.88	111.88	111.88	500.0
2004-03-11 08:51:00	SPY	ETF	111.89	111.89	111.86	111.89	1500.0
2004-03-11 08:54:00	SPY	ETF	111.89	111.9	111.89	111.9	3200.0
2004-03-11 08:55:00	SPY	ETF	111.93	111.98	111.93	111.98	4800.0

> showing 50 of 12,404 rows — these rows as CSV

> unlock the full archive -- $79 one-time