PREVIEW / etf_1min / 2004-03-12

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-03-12.parquet
  size:    181 KB
  rows:    12,078

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-12 08:00:00	SPY	ETF	111.59	111.62	111.59	111.62	600.0
2004-03-12 08:03:00	SPY	ETF	111.61	111.61	111.61	111.61	100.0
2004-03-12 08:04:00	SPY	ETF	111.62	111.62	111.62	111.62	2300.0
2004-03-12 08:05:00	SPY	ETF	111.62	111.62	111.62	111.62	400.0
2004-03-12 08:06:00	SPY	ETF	111.61	111.61	111.61	111.61	2400.0
2004-03-12 08:08:00	SPY	ETF	111.62	111.62	111.62	111.62	1100.0
2004-03-12 08:09:00	SPY	ETF	111.62	111.62	111.62	111.62	100.0
2004-03-12 08:10:00	SPY	ETF	111.6	111.6	111.6	111.6	500.0
2004-03-12 08:12:00	SPY	ETF	111.62	111.62	111.62	111.62	400.0
2004-03-12 08:13:00	SPY	ETF	111.62	111.62	111.62	111.62	100.0
2004-03-12 08:14:00	SPY	ETF	111.62	111.63	111.62	111.62	2900.0
2004-03-12 08:15:00	SPY	ETF	111.62	111.62	111.62	111.62	1600.0
2004-03-12 08:17:00	SPY	ETF	111.6	111.6	111.58	111.58	900.0
2004-03-12 08:18:00	SPY	ETF	111.6	111.6	111.6	111.6	100.0
2004-03-12 08:20:00	SPY	ETF	111.58	111.58	111.53	111.53	10000.0
2004-03-12 08:22:00	SPY	ETF	111.58	111.58	111.58	111.58	100.0
2004-03-12 08:25:00	SPY	ETF	111.53	111.55	111.52	111.55	5800.0
2004-03-12 08:28:00	SPY	ETF	111.57	111.57	111.57	111.57	400.0
2004-03-12 08:31:00	SPY	ETF	111.6	111.6	111.58	111.58	2600.0
2004-03-12 08:32:00	SPY	ETF	111.61	111.61	111.61	111.61	200.0
2004-03-12 08:33:00	SPY	ETF	111.61	111.62	111.61	111.62	600.0
2004-03-12 08:34:00	SPY	ETF	111.62	111.63	111.62	111.63	200.0
2004-03-12 08:35:00	SPY	ETF	111.64	111.64	111.64	111.64	400.0
2004-03-12 08:36:00	SPY	ETF	111.62	111.62	111.62	111.62	100.0
2004-03-12 08:37:00	SPY	ETF	111.62	111.62	111.62	111.62	100.0
2004-03-12 08:39:00	SPY	ETF	111.62	111.64	111.62	111.64	2800.0
2004-03-12 08:40:00	SPY	ETF	111.64	111.64	111.64	111.64	1300.0
2004-03-12 08:42:00	SPY	ETF	111.63	111.65	111.63	111.65	400.0
2004-03-12 08:43:00	SPY	ETF	111.63	111.64	111.63	111.64	3200.0
2004-03-12 08:44:00	SPY	ETF	111.65	111.65	111.65	111.65	100.0
2004-03-12 08:45:00	SPY	ETF	111.66	111.68	111.66	111.68	1400.0
2004-03-12 08:46:00	SPY	ETF	111.69	111.69	111.69	111.69	1200.0
2004-03-12 08:47:00	SPY	ETF	111.7	111.71	111.7	111.71	1100.0
2004-03-12 08:48:00	SPY	ETF	111.69	111.69	111.67	111.68	2000.0
2004-03-12 08:49:00	SPY	ETF	111.67	111.67	111.66	111.66	2500.0
2004-03-12 08:50:00	SPY	ETF	111.68	111.7	111.68	111.69	1100.0
2004-03-12 08:51:00	SPY	ETF	111.69	111.69	111.68	111.68	3100.0
2004-03-12 08:52:00	SPY	ETF	111.68	111.69	111.68	111.69	2700.0
2004-03-12 08:54:00	SPY	ETF	111.68	111.68	111.66	111.66	1200.0
2004-03-12 08:55:00	SPY	ETF	111.65	111.65	111.62	111.65	1200.0
2004-03-12 08:56:00	SPY	ETF	111.66	111.66	111.66	111.66	900.0
2004-03-12 08:57:00	SPY	ETF	111.66	111.66	111.66	111.66	300.0
2004-03-12 08:59:00	SPY	ETF	111.65	111.66	111.65	111.66	6400.0
2004-03-12 09:02:00	SPY	ETF	111.68	111.7	111.68	111.7	900.0
2004-03-12 09:05:00	SPY	ETF	111.71	111.72	111.71	111.72	2500.0
2004-03-12 09:06:00	SPY	ETF	111.72	111.75	111.72	111.75	3600.0
2004-03-12 09:07:00	SPY	ETF	111.71	111.74	111.71	111.74	1200.0
2004-03-12 09:08:00	SPY	ETF	111.75	111.75	111.74	111.75	4500.0
2004-03-12 09:09:00	SPY	ETF	111.74	111.75	111.73	111.73	28600.0
2004-03-12 09:10:00	SPY	ETF	111.72	111.72	111.71	111.71	1300.0

> showing 50 of 12,078 rows — these rows as CSV

> unlock the full archive -- $79 one-time