PREVIEW / etf_1min / 2004-03-15

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-03-15.parquet
  size:    192 KB
  rows:    12,231

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-15 08:01:00	SPY	ETF	112.22	112.22	112.22	112.22	100.0
2004-03-15 08:02:00	SPY	ETF	112.21	112.21	112.19	112.19	50200.0
2004-03-15 08:04:00	SPY	ETF	112.21	112.21	112.2	112.2	4500.0
2004-03-15 08:09:00	SPY	ETF	112.2	112.2	112.2	112.2	1200.0
2004-03-15 08:12:00	SPY	ETF	112.23	112.23	112.23	112.23	100.0
2004-03-15 08:13:00	SPY	ETF	112.3	112.31	112.3	112.31	3200.0
2004-03-15 08:16:00	SPY	ETF	112.34	112.34	112.34	112.34	1000.0
2004-03-15 08:17:00	SPY	ETF	112.38	112.38	112.38	112.38	200.0
2004-03-15 08:18:00	SPY	ETF	112.35	112.35	112.35	112.35	300.0
2004-03-15 08:19:00	SPY	ETF	112.34	112.35	112.34	112.35	400.0
2004-03-15 08:21:00	SPY	ETF	112.31	112.31	112.31	112.31	200.0
2004-03-15 08:22:00	SPY	ETF	112.29	112.29	112.29	112.29	1000.0
2004-03-15 08:24:00	SPY	ETF	112.27	112.27	112.27	112.27	100.0
2004-03-15 08:26:00	SPY	ETF	112.25	112.28	112.25	112.28	600.0
2004-03-15 08:29:00	SPY	ETF	112.25	112.25	112.24	112.24	1100.0
2004-03-15 08:30:00	SPY	ETF	112.2	112.2	112.13	112.13	5900.0
2004-03-15 08:33:00	SPY	ETF	112.18	112.18	112.12	112.12	4400.0
2004-03-15 08:34:00	SPY	ETF	112.14	112.14	112.14	112.14	900.0
2004-03-15 08:35:00	SPY	ETF	112.18	112.21	112.18	112.21	6300.0
2004-03-15 08:36:00	SPY	ETF	112.2	112.2	112.2	112.2	200.0
2004-03-15 08:37:00	SPY	ETF	112.18	112.18	112.18	112.18	5000.0
2004-03-15 08:38:00	SPY	ETF	112.18	112.18	112.18	112.18	6600.0
2004-03-15 08:39:00	SPY	ETF	112.18	112.18	112.18	112.18	500.0
2004-03-15 08:40:00	SPY	ETF	112.18	112.18	112.18	112.18	200.0
2004-03-15 08:41:00	SPY	ETF	112.18	112.18	112.18	112.18	6100.0
2004-03-15 08:43:00	SPY	ETF	112.19	112.19	112.19	112.19	100.0
2004-03-15 08:45:00	SPY	ETF	112.18	112.18	112.18	112.18	4400.0
2004-03-15 08:47:00	SPY	ETF	112.2	112.2	112.2	112.2	4800.0
2004-03-15 08:48:00	SPY	ETF	112.23	112.23	112.23	112.23	900.0
2004-03-15 08:51:00	SPY	ETF	112.22	112.22	112.22	112.22	500.0
2004-03-15 08:54:00	SPY	ETF	112.25	112.25	112.25	112.25	2500.0
2004-03-15 08:57:00	SPY	ETF	112.26	112.26	112.26	112.26	900.0
2004-03-15 08:59:00	SPY	ETF	112.2	112.2	112.15	112.16	5500.0
2004-03-15 09:00:00	SPY	ETF	112.19	112.19	112.16	112.16	500.0
2004-03-15 09:01:00	SPY	ETF	112.15	112.15	112.14	112.14	2200.0
2004-03-15 09:05:00	SPY	ETF	112.19	112.19	112.19	112.19	300.0
2004-03-15 09:06:00	SPY	ETF	112.16	112.16	112.16	112.16	500.0
2004-03-15 09:08:00	SPY	ETF	112.15	112.16	112.15	112.16	3600.0
2004-03-15 09:09:00	SPY	ETF	112.2	112.21	112.16	112.21	5800.0
2004-03-15 09:10:00	SPY	ETF	112.21	112.21	112.19	112.19	1200.0
2004-03-15 09:14:00	SPY	ETF	112.22	112.22	112.22	112.22	700.0
2004-03-15 09:15:00	SPY	ETF	112.25	112.3	112.25	112.3	27400.0
2004-03-15 09:17:00	SPY	ETF	112.25	112.25	112.25	112.25	600.0
2004-03-15 09:18:00	SPY	ETF	112.24	112.3	112.24	112.3	14300.0
2004-03-15 09:19:00	SPY	ETF	112.3	112.31	112.29	112.31	2600.0
2004-03-15 09:20:00	SPY	ETF	112.3	112.3	112.3	112.3	800.0
2004-03-15 09:21:00	SPY	ETF	112.29	112.29	112.29	112.29	1800.0
2004-03-15 09:25:00	SPY	ETF	112.25	112.25	112.25	112.25	100.0
2004-03-15 09:26:00	SPY	ETF	112.26	112.28	112.26	112.28	8500.0
2004-03-15 09:28:00	SPY	ETF	112.3	112.3	112.3	112.3	2600.0

> showing 50 of 12,231 rows — these rows as CSV

> unlock the full archive -- $79 one-time