PREVIEW / etf_1min / 2004-03-16

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-03-16.parquet
  size:    184 KB
  rows:    12,046

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-16 08:00:00	SPY	ETF	111.62	111.75	111.62	111.75	2200.0
2004-03-16 08:02:00	SPY	ETF	111.79	111.8	111.79	111.8	2100.0
2004-03-16 08:03:00	SPY	ETF	111.84	111.84	111.84	111.84	100.0
2004-03-16 08:06:00	SPY	ETF	111.86	111.86	111.85	111.85	3600.0
2004-03-16 08:07:00	SPY	ETF	111.85	111.85	111.85	111.85	4200.0
2004-03-16 08:08:00	SPY	ETF	111.85	111.85	111.85	111.85	300.0
2004-03-16 08:09:00	SPY	ETF	111.86	111.86	111.86	111.86	700.0
2004-03-16 08:10:00	SPY	ETF	111.85	111.85	111.85	111.85	15000.0
2004-03-16 08:11:00	SPY	ETF	111.85	111.85	111.85	111.85	2600.0
2004-03-16 08:12:00	SPY	ETF	111.85	111.85	111.85	111.85	2900.0
2004-03-16 08:13:00	SPY	ETF	111.85	111.89	111.85	111.88	6800.0
2004-03-16 08:14:00	SPY	ETF	111.83	111.83	111.83	111.83	400.0
2004-03-16 08:15:00	SPY	ETF	111.85	111.85	111.85	111.85	600.0
2004-03-16 08:16:00	SPY	ETF	111.8	111.8	111.8	111.8	5000.0
2004-03-16 08:18:00	SPY	ETF	111.8	111.8	111.8	111.8	3000.0
2004-03-16 08:21:00	SPY	ETF	111.84	111.84	111.84	111.84	100.0
2004-03-16 08:22:00	SPY	ETF	111.84	111.85	111.84	111.85	3000.0
2004-03-16 08:23:00	SPY	ETF	111.81	111.81	111.81	111.81	100.0
2004-03-16 08:24:00	SPY	ETF	111.83	111.83	111.82	111.82	3500.0
2004-03-16 08:25:00	SPY	ETF	111.85	111.85	111.85	111.85	1100.0
2004-03-16 08:26:00	SPY	ETF	111.85	111.85	111.85	111.85	500.0
2004-03-16 08:27:00	SPY	ETF	111.85	111.85	111.85	111.85	1000.0
2004-03-16 08:28:00	SPY	ETF	111.85	111.85	111.85	111.85	100.0
2004-03-16 08:29:00	SPY	ETF	111.85	111.85	111.83	111.83	12200.0
2004-03-16 08:30:00	SPY	ETF	111.82	111.85	111.75	111.83	6400.0
2004-03-16 08:33:00	SPY	ETF	111.83	111.83	111.83	111.83	300.0
2004-03-16 08:34:00	SPY	ETF	111.83	111.83	111.83	111.83	100.0
2004-03-16 08:35:00	SPY	ETF	111.81	111.81	111.81	111.81	200.0
2004-03-16 08:37:00	SPY	ETF	111.78	111.79	111.78	111.78	3200.0
2004-03-16 08:38:00	SPY	ETF	111.78	111.78	111.78	111.78	600.0
2004-03-16 08:39:00	SPY	ETF	111.76	111.76	111.76	111.76	5000.0
2004-03-16 08:41:00	SPY	ETF	111.75	111.75	111.75	111.75	100.0
2004-03-16 08:42:00	SPY	ETF	111.75	111.75	111.75	111.75	5000.0
2004-03-16 08:44:00	SPY	ETF	111.79	111.79	111.79	111.79	1000.0
2004-03-16 08:47:00	SPY	ETF	111.79	111.8	111.79	111.8	4400.0
2004-03-16 08:48:00	SPY	ETF	111.8	111.8	111.8	111.8	5000.0
2004-03-16 08:49:00	SPY	ETF	111.8	111.8	111.8	111.8	5000.0
2004-03-16 08:53:00	SPY	ETF	111.8	111.81	111.8	111.81	21200.0
2004-03-16 08:54:00	SPY	ETF	111.82	111.82	111.82	111.82	400.0
2004-03-16 08:55:00	SPY	ETF	111.79	111.79	111.79	111.79	100.0
2004-03-16 08:56:00	SPY	ETF	111.81	111.81	111.79	111.79	5000.0
2004-03-16 08:57:00	SPY	ETF	111.79	111.79	111.79	111.79	500.0
2004-03-16 09:01:00	SPY	ETF	111.79	111.79	111.79	111.79	100.0
2004-03-16 09:04:00	SPY	ETF	111.79	111.79	111.79	111.79	3000.0
2004-03-16 09:05:00	SPY	ETF	111.79	111.79	111.79	111.79	200.0
2004-03-16 09:06:00	SPY	ETF	111.8	111.8	111.8	111.8	25000.0
2004-03-16 09:09:00	SPY	ETF	111.82	111.82	111.81	111.81	900.0
2004-03-16 09:14:00	SPY	ETF	111.82	111.82	111.82	111.82	1000.0
2004-03-16 09:15:00	SPY	ETF	111.82	111.85	111.82	111.85	33900.0
2004-03-16 09:16:00	SPY	ETF	111.85	111.85	111.85	111.85	300.0

> showing 50 of 12,046 rows — these rows as CSV

> unlock the full archive -- $79 one-time