PREVIEW / etf_1min / 2004-03-17

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-03-17.parquet
  size:    177 KB
  rows:    12,124

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-17 08:06:00	SPY	ETF	112.1	112.1	112.1	112.1	4000.0
2004-03-17 08:08:00	SPY	ETF	112.12	112.15	112.12	112.15	1700.0
2004-03-17 08:10:00	SPY	ETF	112.22	112.22	112.22	112.22	200.0
2004-03-17 08:11:00	SPY	ETF	112.19	112.19	112.19	112.19	300.0
2004-03-17 08:19:00	SPY	ETF	112.23	112.26	112.23	112.26	1600.0
2004-03-17 08:20:00	SPY	ETF	112.22	112.22	112.22	112.22	200.0
2004-03-17 08:22:00	SPY	ETF	112.24	112.24	112.23	112.23	15500.0
2004-03-17 08:23:00	SPY	ETF	112.24	112.24	112.23	112.23	2000.0
2004-03-17 08:26:00	SPY	ETF	112.24	112.24	112.2	112.2	1500.0
2004-03-17 08:27:00	SPY	ETF	112.21	112.21	112.21	112.21	100.0
2004-03-17 08:28:00	SPY	ETF	112.21	112.21	112.21	112.21	300.0
2004-03-17 08:29:00	SPY	ETF	112.21	112.25	112.21	112.25	500.0
2004-03-17 08:31:00	SPY	ETF	112.23	112.23	112.23	112.23	6000.0
2004-03-17 08:33:00	SPY	ETF	112.22	112.22	112.22	112.22	200.0
2004-03-17 08:34:00	SPY	ETF	112.25	112.25	112.25	112.25	1700.0
2004-03-17 08:35:00	SPY	ETF	112.26	112.26	112.26	112.26	9000.0
2004-03-17 08:36:00	SPY	ETF	112.25	112.25	112.24	112.24	5600.0
2004-03-17 08:40:00	SPY	ETF	112.24	112.24	112.24	112.24	1000.0
2004-03-17 08:42:00	SPY	ETF	112.26	112.26	112.26	112.26	2400.0
2004-03-17 08:43:00	SPY	ETF	112.22	112.22	112.22	112.22	8000.0
2004-03-17 08:45:00	SPY	ETF	112.27	112.27	112.27	112.27	500.0
2004-03-17 08:47:00	SPY	ETF	112.25	112.25	112.25	112.25	1000.0
2004-03-17 08:51:00	SPY	ETF	112.25	112.25	112.25	112.25	500.0
2004-03-17 08:52:00	SPY	ETF	112.29	112.29	112.29	112.29	4900.0
2004-03-17 08:54:00	SPY	ETF	112.27	112.27	112.24	112.24	4200.0
2004-03-17 09:08:00	SPY	ETF	112.24	112.24	112.24	112.24	500.0
2004-03-17 09:09:00	SPY	ETF	112.24	112.24	112.24	112.24	100.0
2004-03-17 09:10:00	SPY	ETF	112.24	112.24	112.24	112.24	300.0
2004-03-17 09:14:00	SPY	ETF	112.22	112.22	112.22	112.22	1000.0
2004-03-17 09:15:00	SPY	ETF	112.2	112.2	112.2	112.2	1900.0
2004-03-17 09:21:00	SPY	ETF	112.2	112.2	112.2	112.2	3800.0
2004-03-17 09:22:00	SPY	ETF	112.2	112.22	112.2	112.22	5300.0
2004-03-17 09:23:00	SPY	ETF	112.22	112.22	112.22	112.22	900.0
2004-03-17 09:25:00	SPY	ETF	112.24	112.25	112.24	112.25	1600.0
2004-03-17 09:26:00	SPY	ETF	112.26	112.26	112.26	112.26	600.0
2004-03-17 09:27:00	SPY	ETF	112.28	112.31	112.27	112.31	30200.0
2004-03-17 09:28:00	SPY	ETF	112.31	112.31	112.29	112.3	13500.0
2004-03-17 09:29:00	SPY	ETF	112.3	112.3	112.22	112.22	99800.0
2004-03-17 09:30:00	SPY	ETF	112.18	112.2	112.1	112.15	280800.0
2004-03-17 09:31:00	SPY	ETF	112.18	112.22	112.15	112.22	158700.0
2004-03-17 09:32:00	SPY	ETF	112.22	112.26	112.15	112.23	372900.0
2004-03-17 09:33:00	SPY	ETF	112.25	112.36	112.23	112.33	273400.0
2004-03-17 09:34:00	SPY	ETF	112.32	112.36	112.29	112.34	329700.0
2004-03-17 09:35:00	SPY	ETF	112.34	112.36	112.26	112.32	301200.0
2004-03-17 09:36:00	SPY	ETF	112.34	112.35	112.28	112.32	256600.0
2004-03-17 09:37:00	SPY	ETF	112.32	112.37	112.3	112.36	135500.0
2004-03-17 09:38:00	SPY	ETF	112.36	112.38	112.26	112.28	452800.0
2004-03-17 09:39:00	SPY	ETF	112.3	112.46	112.28	112.45	312100.0
2004-03-17 09:40:00	SPY	ETF	112.46	112.49	112.39	112.45	100500.0
2004-03-17 09:41:00	SPY	ETF	112.45	112.49	112.42	112.49	214900.0

> showing 50 of 12,124 rows — these rows as CSV

> unlock the full archive -- $79 one-time