PREVIEW / etf_1min / 2004-03-18

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-03-18.parquet
  size:    169 KB
  rows:    10,928

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-18 08:02:00	SPY	ETF	112.71	112.71	112.71	112.71	500.0
2004-03-18 08:03:00	SPY	ETF	112.72	112.72	112.72	112.72	500.0
2004-03-18 08:05:00	SPY	ETF	112.7	112.7	112.7	112.7	500.0
2004-03-18 08:06:00	SPY	ETF	112.7	112.7	112.7	112.7	5000.0
2004-03-18 08:07:00	SPY	ETF	112.7	112.7	112.7	112.7	19300.0
2004-03-18 08:08:00	SPY	ETF	112.71	112.71	112.71	112.71	100.0
2004-03-18 08:09:00	SPY	ETF	112.71	112.71	112.7	112.7	1000.0
2004-03-18 08:10:00	SPY	ETF	112.71	112.71	112.71	112.71	1100.0
2004-03-18 08:12:00	SPY	ETF	112.73	112.73	112.73	112.73	3000.0
2004-03-18 08:13:00	SPY	ETF	112.72	112.73	112.72	112.73	7200.0
2004-03-18 08:14:00	SPY	ETF	112.72	112.73	112.72	112.73	1500.0
2004-03-18 08:16:00	SPY	ETF	112.71	112.71	112.7	112.7	17200.0
2004-03-18 08:17:00	SPY	ETF	112.65	112.65	112.65	112.65	5000.0
2004-03-18 08:19:00	SPY	ETF	112.68	112.68	112.66	112.66	300.0
2004-03-18 08:20:00	SPY	ETF	112.73	112.73	112.73	112.73	200.0
2004-03-18 08:21:00	SPY	ETF	112.69	112.69	112.69	112.69	1000.0
2004-03-18 08:23:00	SPY	ETF	112.68	112.68	112.68	112.68	200.0
2004-03-18 08:24:00	SPY	ETF	112.68	112.69	112.68	112.69	6600.0
2004-03-18 08:25:00	SPY	ETF	112.69	112.69	112.69	112.69	2500.0
2004-03-18 08:26:00	SPY	ETF	112.66	112.68	112.66	112.68	500.0
2004-03-18 08:27:00	SPY	ETF	112.68	112.68	112.66	112.66	6300.0
2004-03-18 08:28:00	SPY	ETF	112.66	112.66	112.66	112.66	18400.0
2004-03-18 08:29:00	SPY	ETF	112.65	112.65	112.65	112.65	5000.0
2004-03-18 08:30:00	SPY	ETF	112.66	112.66	112.63	112.63	26000.0
2004-03-18 08:31:00	SPY	ETF	112.65	112.66	112.65	112.66	10600.0
2004-03-18 08:32:00	SPY	ETF	112.68	112.68	112.68	112.68	25000.0
2004-03-18 08:34:00	SPY	ETF	112.71	112.71	112.71	112.71	10200.0
2004-03-18 08:35:00	SPY	ETF	112.75	112.76	112.75	112.76	16100.0
2004-03-18 08:36:00	SPY	ETF	112.78	112.78	112.77	112.77	26300.0
2004-03-18 08:39:00	SPY	ETF	112.78	112.78	112.78	112.78	6100.0
2004-03-18 08:41:00	SPY	ETF	112.75	112.75	112.73	112.73	400.0
2004-03-18 08:43:00	SPY	ETF	112.73	112.73	112.73	112.73	500.0
2004-03-18 08:44:00	SPY	ETF	112.73	112.73	112.71	112.71	4800.0
2004-03-18 08:45:00	SPY	ETF	112.69	112.72	112.69	112.7	8900.0
2004-03-18 08:47:00	SPY	ETF	112.7	112.7	112.68	112.68	4000.0
2004-03-18 08:48:00	SPY	ETF	112.65	112.65	112.65	112.65	1000.0
2004-03-18 08:49:00	SPY	ETF	112.69	112.69	112.69	112.69	200.0
2004-03-18 08:50:00	SPY	ETF	112.67	112.67	112.65	112.65	19200.0
2004-03-18 08:51:00	SPY	ETF	112.67	112.67	112.66	112.66	300.0
2004-03-18 08:52:00	SPY	ETF	112.6	112.6	112.6	112.6	1600.0
2004-03-18 08:53:00	SPY	ETF	112.59	112.59	112.59	112.59	2500.0
2004-03-18 08:54:00	SPY	ETF	112.63	112.63	112.63	112.63	200.0
2004-03-18 08:56:00	SPY	ETF	112.63	112.63	112.63	112.63	200.0
2004-03-18 08:58:00	SPY	ETF	112.61	112.61	112.61	112.61	600.0
2004-03-18 08:59:00	SPY	ETF	112.59	112.59	112.59	112.59	10000.0
2004-03-18 09:01:00	SPY	ETF	112.58	112.58	112.58	112.58	400.0
2004-03-18 09:02:00	SPY	ETF	112.58	112.58	112.58	112.58	300.0
2004-03-18 09:03:00	SPY	ETF	112.58	112.58	112.58	112.58	100.0
2004-03-18 09:05:00	SPY	ETF	112.58	112.58	112.58	112.58	100.0
2004-03-18 09:06:00	SPY	ETF	112.63	112.63	112.6	112.61	10600.0

> showing 50 of 10,928 rows — these rows as CSV

> unlock the full archive -- $79 one-time