PREVIEW / etf_1min / 2004-03-19

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-03-19.parquet
  size:    164 KB
  rows:    10,441

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-19 08:01:00	SPY	ETF	112.8	112.8	112.8	112.8	2400.0
2004-03-19 08:03:00	SPY	ETF	112.8	112.8	112.8	112.8	500.0
2004-03-19 08:04:00	SPY	ETF	112.8	112.8	112.8	112.8	200.0
2004-03-19 08:10:00	SPY	ETF	112.78	112.78	112.78	112.78	1400.0
2004-03-19 08:13:00	SPY	ETF	112.8	112.8	112.8	112.8	1000.0
2004-03-19 08:15:00	SPY	ETF	112.76	112.76	112.76	112.76	200.0
2004-03-19 08:18:00	SPY	ETF	112.76	112.76	112.76	112.76	500.0
2004-03-19 08:19:00	SPY	ETF	112.78	112.8	112.78	112.8	11100.0
2004-03-19 08:20:00	SPY	ETF	112.8	112.8	112.8	112.8	200.0
2004-03-19 08:26:00	SPY	ETF	112.76	112.76	112.75	112.75	3300.0
2004-03-19 08:27:00	SPY	ETF	112.71	112.71	112.71	112.71	1300.0
2004-03-19 08:31:00	SPY	ETF	112.76	112.76	112.76	112.76	100.0
2004-03-19 08:34:00	SPY	ETF	112.77	112.77	112.77	112.77	100.0
2004-03-19 08:35:00	SPY	ETF	112.73	112.73	112.73	112.73	500.0
2004-03-19 08:37:00	SPY	ETF	112.75	112.75	112.75	112.75	300.0
2004-03-19 08:38:00	SPY	ETF	112.75	112.75	112.75	112.75	500.0
2004-03-19 08:39:00	SPY	ETF	112.75	112.75	112.75	112.75	1200.0
2004-03-19 08:40:00	SPY	ETF	112.77	112.77	112.77	112.77	10000.0
2004-03-19 08:42:00	SPY	ETF	112.75	112.75	112.73	112.73	4800.0
2004-03-19 08:46:00	SPY	ETF	112.75	112.75	112.72	112.72	500.0
2004-03-19 08:50:00	SPY	ETF	112.75	112.76	112.75	112.75	25600.0
2004-03-19 08:51:00	SPY	ETF	112.77	112.77	112.77	112.77	1900.0
2004-03-19 08:52:00	SPY	ETF	112.78	112.8	112.78	112.8	3900.0
2004-03-19 08:54:00	SPY	ETF	112.76	112.76	112.76	112.76	200.0
2004-03-19 08:55:00	SPY	ETF	112.77	112.77	112.77	112.77	300.0
2004-03-19 08:57:00	SPY	ETF	112.75	112.75	112.75	112.75	2700.0
2004-03-19 08:58:00	SPY	ETF	112.75	112.75	112.75	112.75	2500.0
2004-03-19 09:01:00	SPY	ETF	112.79	112.79	112.79	112.79	200.0
2004-03-19 09:03:00	SPY	ETF	112.77	112.77	112.77	112.77	10000.0
2004-03-19 09:05:00	SPY	ETF	112.8	112.8	112.8	112.8	400.0
2004-03-19 09:06:00	SPY	ETF	112.8	112.8	112.8	112.8	600.0
2004-03-19 09:07:00	SPY	ETF	112.8	112.8	112.8	112.8	300.0
2004-03-19 09:08:00	SPY	ETF	112.78	112.78	112.77	112.77	1400.0
2004-03-19 09:09:00	SPY	ETF	112.78	112.78	112.78	112.78	2500.0
2004-03-19 09:10:00	SPY	ETF	112.79	112.79	112.79	112.79	100.0
2004-03-19 09:11:00	SPY	ETF	112.79	112.79	112.79	112.79	100.0
2004-03-19 09:12:00	SPY	ETF	112.79	112.79	112.75	112.75	13000.0
2004-03-19 09:13:00	SPY	ETF	112.72	112.73	112.7	112.73	7500.0
2004-03-19 09:14:00	SPY	ETF	112.69	112.69	112.66	112.67	2300.0
2004-03-19 09:15:00	SPY	ETF	112.66	112.66	112.62	112.62	5500.0
2004-03-19 09:16:00	SPY	ETF	112.62	112.62	112.6	112.6	700.0
2004-03-19 09:17:00	SPY	ETF	112.61	112.61	112.61	112.61	1400.0
2004-03-19 09:20:00	SPY	ETF	112.63	112.63	112.63	112.63	1400.0
2004-03-19 09:21:00	SPY	ETF	112.61	112.61	112.61	112.61	1100.0
2004-03-19 09:22:00	SPY	ETF	112.61	112.61	112.61	112.61	500.0
2004-03-19 09:23:00	SPY	ETF	112.59	112.59	112.51	112.51	12700.0
2004-03-19 09:25:00	SPY	ETF	112.54	112.56	112.54	112.56	600.0
2004-03-19 09:26:00	SPY	ETF	112.55	112.55	112.54	112.54	1500.0
2004-03-19 09:27:00	SPY	ETF	112.51	112.51	112.47	112.47	3900.0
2004-03-19 09:28:00	SPY	ETF	112.47	112.48	112.47	112.48	1000.0

> showing 50 of 10,441 rows — these rows as CSV

> unlock the full archive -- $79 one-time