PREVIEW / etf_1min / 2004-03-23

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-03-23.parquet
  size:    169 KB
  rows:    11,058

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-23 08:00:00	SPY	ETF	110.2	110.2	110.2	110.2	400.0
2004-03-23 08:02:00	SPY	ETF	110.15	110.15	110.15	110.15	1500.0
2004-03-23 08:04:00	SPY	ETF	110.18	110.18	110.18	110.18	700.0
2004-03-23 08:06:00	SPY	ETF	110.22	110.22	110.2	110.2	800.0
2004-03-23 08:07:00	SPY	ETF	110.2	110.2	110.2	110.2	1500.0
2004-03-23 08:09:00	SPY	ETF	110.22	110.22	110.22	110.22	2000.0
2004-03-23 08:11:00	SPY	ETF	110.24	110.24	110.24	110.24	400.0
2004-03-23 08:12:00	SPY	ETF	110.25	110.25	110.25	110.25	500.0
2004-03-23 08:15:00	SPY	ETF	110.24	110.24	110.24	110.24	2000.0
2004-03-23 08:16:00	SPY	ETF	110.22	110.22	110.22	110.22	1000.0
2004-03-23 08:18:00	SPY	ETF	110.21	110.21	110.21	110.21	21900.0
2004-03-23 08:19:00	SPY	ETF	110.22	110.22	110.2	110.2	2100.0
2004-03-23 08:21:00	SPY	ETF	110.15	110.21	110.14	110.21	10500.0
2004-03-23 08:22:00	SPY	ETF	110.2	110.2	110.2	110.2	20000.0
2004-03-23 08:25:00	SPY	ETF	110.19	110.19	110.19	110.19	100.0
2004-03-23 08:26:00	SPY	ETF	110.22	110.24	110.22	110.24	2200.0
2004-03-23 08:27:00	SPY	ETF	110.25	110.25	110.25	110.25	1400.0
2004-03-23 08:28:00	SPY	ETF	110.28	110.28	110.28	110.28	7100.0
2004-03-23 08:29:00	SPY	ETF	110.27	110.28	110.27	110.28	15200.0
2004-03-23 08:30:00	SPY	ETF	110.29	110.3	110.29	110.3	1200.0
2004-03-23 08:32:00	SPY	ETF	110.32	110.32	110.32	110.32	1000.0
2004-03-23 08:34:00	SPY	ETF	110.3	110.3	110.3	110.3	600.0
2004-03-23 08:35:00	SPY	ETF	110.3	110.3	110.3	110.3	3500.0
2004-03-23 08:36:00	SPY	ETF	110.26	110.26	110.26	110.26	200.0
2004-03-23 08:37:00	SPY	ETF	110.26	110.31	110.26	110.31	1900.0
2004-03-23 08:38:00	SPY	ETF	110.31	110.31	110.31	110.31	100.0
2004-03-23 08:44:00	SPY	ETF	110.3	110.3	110.3	110.3	10000.0
2004-03-23 08:46:00	SPY	ETF	110.29	110.3	110.29	110.3	500.0
2004-03-23 08:52:00	SPY	ETF	110.35	110.35	110.35	110.35	14700.0
2004-03-23 08:53:00	SPY	ETF	110.35	110.35	110.35	110.35	26000.0
2004-03-23 08:55:00	SPY	ETF	110.35	110.35	110.35	110.35	1000.0
2004-03-23 08:59:00	SPY	ETF	110.32	110.32	110.32	110.32	2000.0
2004-03-23 09:00:00	SPY	ETF	110.32	110.32	110.32	110.32	4100.0
2004-03-23 09:01:00	SPY	ETF	110.32	110.32	110.32	110.32	2000.0
2004-03-23 09:02:00	SPY	ETF	110.31	110.31	110.3	110.3	3000.0
2004-03-23 09:05:00	SPY	ETF	110.27	110.27	110.26	110.26	2800.0
2004-03-23 09:08:00	SPY	ETF	110.28	110.28	110.28	110.28	2000.0
2004-03-23 09:10:00	SPY	ETF	110.31	110.32	110.31	110.31	5200.0
2004-03-23 09:11:00	SPY	ETF	110.33	110.33	110.31	110.32	4000.0
2004-03-23 09:12:00	SPY	ETF	110.31	110.32	110.31	110.32	200.0
2004-03-23 09:13:00	SPY	ETF	110.32	110.32	110.32	110.32	300.0
2004-03-23 09:14:00	SPY	ETF	110.34	110.35	110.34	110.35	32300.0
2004-03-23 09:15:00	SPY	ETF	110.35	110.35	110.35	110.35	40000.0
2004-03-23 09:16:00	SPY	ETF	110.35	110.35	110.35	110.35	2700.0
2004-03-23 09:20:00	SPY	ETF	110.28	110.28	110.27	110.27	6900.0
2004-03-23 09:21:00	SPY	ETF	110.27	110.27	110.27	110.27	200.0
2004-03-23 09:22:00	SPY	ETF	110.3	110.3	110.3	110.3	200.0
2004-03-23 09:25:00	SPY	ETF	110.3	110.3	110.3	110.3	500.0
2004-03-23 09:27:00	SPY	ETF	110.29	110.29	110.27	110.29	11300.0
2004-03-23 09:28:00	SPY	ETF	110.29	110.29	110.28	110.28	9900.0

> showing 50 of 11,058 rows — these rows as CSV

> unlock the full archive -- $79 one-time