PREVIEW / etf_1min / 2004-03-24

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-03-24.parquet
  size:    163 KB
  rows:    10,566

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-24 08:01:00	SPY	ETF	109.53	109.53	109.53	109.53	100.0
2004-03-24 08:03:00	SPY	ETF	109.6	109.6	109.57	109.57	10100.0
2004-03-24 08:04:00	SPY	ETF	109.57	109.57	109.57	109.57	4500.0
2004-03-24 08:06:00	SPY	ETF	109.54	109.55	109.54	109.54	2500.0
2004-03-24 08:07:00	SPY	ETF	109.54	109.6	109.54	109.6	5200.0
2004-03-24 08:09:00	SPY	ETF	109.6	109.6	109.6	109.6	1000.0
2004-03-24 08:10:00	SPY	ETF	109.6	109.6	109.59	109.6	22100.0
2004-03-24 08:12:00	SPY	ETF	109.61	109.65	109.61	109.65	5700.0
2004-03-24 08:14:00	SPY	ETF	109.66	109.66	109.65	109.65	400.0
2004-03-24 08:19:00	SPY	ETF	109.6	109.6	109.6	109.6	5000.0
2004-03-24 08:20:00	SPY	ETF	109.59	109.59	109.59	109.59	500.0
2004-03-24 08:21:00	SPY	ETF	109.59	109.59	109.59	109.59	4500.0
2004-03-24 08:22:00	SPY	ETF	109.56	109.56	109.56	109.56	200.0
2004-03-24 08:26:00	SPY	ETF	109.5	109.5	109.5	109.5	100.0
2004-03-24 08:27:00	SPY	ETF	109.5	109.5	109.5	109.5	200.0
2004-03-24 08:28:00	SPY	ETF	109.5	109.5	109.5	109.5	1000.0
2004-03-24 08:29:00	SPY	ETF	109.5	109.55	109.5	109.55	1400.0
2004-03-24 08:30:00	SPY	ETF	109.6	109.6	109.41	109.41	11000.0
2004-03-24 08:31:00	SPY	ETF	109.35	109.42	109.34	109.42	3800.0
2004-03-24 08:32:00	SPY	ETF	109.42	109.51	109.41	109.51	7500.0
2004-03-24 08:33:00	SPY	ETF	109.48	109.5	109.48	109.5	1500.0
2004-03-24 08:34:00	SPY	ETF	109.5	109.5	109.5	109.5	1100.0
2004-03-24 08:36:00	SPY	ETF	109.5	109.54	109.5	109.54	9400.0
2004-03-24 08:38:00	SPY	ETF	109.53	109.53	109.53	109.53	1700.0
2004-03-24 08:40:00	SPY	ETF	109.51	109.51	109.51	109.51	1200.0
2004-03-24 08:42:00	SPY	ETF	109.55	109.55	109.55	109.55	1000.0
2004-03-24 08:43:00	SPY	ETF	109.51	109.51	109.51	109.51	1000.0
2004-03-24 08:44:00	SPY	ETF	109.48	109.48	109.48	109.48	100.0
2004-03-24 08:46:00	SPY	ETF	109.45	109.45	109.43	109.45	3600.0
2004-03-24 08:47:00	SPY	ETF	109.47	109.48	109.47	109.48	4100.0
2004-03-24 08:48:00	SPY	ETF	109.5	109.53	109.5	109.53	5500.0
2004-03-24 08:51:00	SPY	ETF	109.52	109.52	109.52	109.52	1000.0
2004-03-24 08:52:00	SPY	ETF	109.52	109.52	109.52	109.52	200.0
2004-03-24 08:54:00	SPY	ETF	109.52	109.53	109.52	109.53	8800.0
2004-03-24 08:56:00	SPY	ETF	109.54	109.56	109.54	109.56	2600.0
2004-03-24 08:57:00	SPY	ETF	109.54	109.54	109.54	109.54	300.0
2004-03-24 09:01:00	SPY	ETF	109.56	109.56	109.56	109.56	1000.0
2004-03-24 09:03:00	SPY	ETF	109.59	109.6	109.59	109.6	2100.0
2004-03-24 09:04:00	SPY	ETF	109.62	109.62	109.62	109.62	100.0
2004-03-24 09:06:00	SPY	ETF	109.6	109.6	109.6	109.6	100.0
2004-03-24 09:09:00	SPY	ETF	109.62	109.63	109.62	109.63	400.0
2004-03-24 09:10:00	SPY	ETF	109.64	109.64	109.64	109.64	100.0
2004-03-24 09:12:00	SPY	ETF	109.62	109.62	109.62	109.62	200.0
2004-03-24 09:13:00	SPY	ETF	109.59	109.59	109.59	109.59	500.0
2004-03-24 09:21:00	SPY	ETF	109.65	109.68	109.65	109.68	1800.0
2004-03-24 09:22:00	SPY	ETF	109.67	109.67	109.67	109.67	1000.0
2004-03-24 09:24:00	SPY	ETF	109.66	109.66	109.66	109.66	6000.0
2004-03-24 09:26:00	SPY	ETF	109.66	109.66	109.66	109.66	200.0
2004-03-24 09:27:00	SPY	ETF	109.63	109.63	109.63	109.63	100.0
2004-03-24 09:29:00	SPY	ETF	109.66	109.66	109.62	109.62	1100.0

> showing 50 of 10,566 rows — these rows as CSV

> unlock the full archive -- $79 one-time