PREVIEW / etf_1min / 2004-03-26

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-03-26.parquet
  size:    152 KB
  rows:    10,275

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-26 08:13:00	SPY	ETF	111.19	111.19	111.19	111.19	1000.0
2004-03-26 08:16:00	SPY	ETF	111.17	111.19	111.17	111.19	200.0
2004-03-26 08:26:00	SPY	ETF	111.19	111.19	111.19	111.19	5000.0
2004-03-26 08:29:00	SPY	ETF	111.15	111.15	111.15	111.15	1000.0
2004-03-26 08:30:00	SPY	ETF	111.11	111.11	111.1	111.1	4700.0
2004-03-26 08:31:00	SPY	ETF	111.09	111.09	111.08	111.08	1200.0
2004-03-26 08:32:00	SPY	ETF	111.09	111.11	111.09	111.11	1900.0
2004-03-26 08:36:00	SPY	ETF	111.1	111.13	111.1	111.13	600.0
2004-03-26 08:38:00	SPY	ETF	111.15	111.15	111.15	111.15	200.0
2004-03-26 08:43:00	SPY	ETF	111.18	111.18	111.18	111.18	100.0
2004-03-26 08:50:00	SPY	ETF	111.12	111.12	111.09	111.09	1500.0
2004-03-26 08:51:00	SPY	ETF	111.13	111.13	111.13	111.13	200.0
2004-03-26 08:56:00	SPY	ETF	111.04	111.04	111.04	111.04	300.0
2004-03-26 08:57:00	SPY	ETF	111.04	111.04	111.04	111.04	500.0
2004-03-26 08:59:00	SPY	ETF	111.01	111.01	111.01	111.01	1000.0
2004-03-26 09:01:00	SPY	ETF	111.01	111.04	111.01	111.04	2800.0
2004-03-26 09:02:00	SPY	ETF	111.02	111.02	111.02	111.02	1000.0
2004-03-26 09:03:00	SPY	ETF	111.01	111.01	111.01	111.01	500.0
2004-03-26 09:05:00	SPY	ETF	111.0	111.0	111.0	111.0	200.0
2004-03-26 09:06:00	SPY	ETF	111.03	111.06	111.03	111.06	200.0
2004-03-26 09:16:00	SPY	ETF	110.98	110.98	110.97	110.97	600.0
2004-03-26 09:20:00	SPY	ETF	110.99	110.99	110.99	110.99	100.0
2004-03-26 09:25:00	SPY	ETF	110.98	110.98	110.97	110.97	1900.0
2004-03-26 09:26:00	SPY	ETF	110.96	110.96	110.96	110.96	100.0
2004-03-26 09:28:00	SPY	ETF	110.99	110.99	110.99	110.99	200.0
2004-03-26 09:29:00	SPY	ETF	110.99	110.99	110.96	110.96	200.0
2004-03-26 09:30:00	SPY	ETF	110.955	111.0	110.9	110.9	395200.0
2004-03-26 09:31:00	SPY	ETF	110.94	111.0	110.9	110.94	141200.0
2004-03-26 09:32:00	SPY	ETF	110.95	110.96	110.9	110.91	107600.0
2004-03-26 09:33:00	SPY	ETF	110.9	110.92	110.83	110.84	157400.0
2004-03-26 09:34:00	SPY	ETF	110.84	110.93	110.83	110.91	315600.0
2004-03-26 09:35:00	SPY	ETF	110.92	110.94	110.88	110.92	176200.0
2004-03-26 09:36:00	SPY	ETF	110.92	110.94	110.9	110.92	131700.0
2004-03-26 09:37:00	SPY	ETF	110.92	110.93	110.88	110.9	95400.0
2004-03-26 09:38:00	SPY	ETF	110.9	110.98	110.89	110.95	167100.0
2004-03-26 09:39:00	SPY	ETF	110.94	110.97	110.89	110.89	247100.0
2004-03-26 09:40:00	SPY	ETF	110.9	110.97	110.89	110.96	55200.0
2004-03-26 09:41:00	SPY	ETF	110.95	110.98	110.92	110.98	181400.0
2004-03-26 09:42:00	SPY	ETF	110.97	111.01	110.95	111.01	141700.0
2004-03-26 09:43:00	SPY	ETF	111.0	111.07	110.97	111.0	185200.0
2004-03-26 09:44:00	SPY	ETF	110.98	111.02	110.93	111.0	177600.0
2004-03-26 09:45:00	SPY	ETF	110.98	111.02	110.96	111.01	75000.0
2004-03-26 09:46:00	SPY	ETF	111.01	111.02	110.96	110.98	156800.0
2004-03-26 09:47:00	SPY	ETF	110.98	111.1	110.96	111.05	152600.0
2004-03-26 09:48:00	SPY	ETF	111.08	111.17	111.06	111.15	299400.0
2004-03-26 09:49:00	SPY	ETF	111.15	111.22	111.1	111.14	581500.0
2004-03-26 09:50:00	SPY	ETF	111.19	111.28	111.15	111.23	399700.0
2004-03-26 09:51:00	SPY	ETF	111.23	111.25	111.17	111.23	376900.0
2004-03-26 09:52:00	SPY	ETF	111.23	111.28	111.18	111.26	75100.0
2004-03-26 09:53:00	SPY	ETF	111.28	111.32	111.25	111.27	114600.0

> showing 50 of 10,275 rows — these rows as CSV

> unlock the full archive -- $79 one-time