PREVIEW / etf_1min / 2004-03-29

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-03-29.parquet
  size:    164 KB
  rows:    11,490

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-29 08:01:00	SPY	ETF	111.64	111.64	111.64	111.64	700.0
2004-03-29 08:03:00	SPY	ETF	111.68	111.68	111.68	111.68	700.0
2004-03-29 08:06:00	SPY	ETF	111.65	111.65	111.65	111.65	500.0
2004-03-29 08:07:00	SPY	ETF	111.7	111.7	111.7	111.7	62500.0
2004-03-29 08:15:00	SPY	ETF	111.7	111.7	111.7	111.7	3600.0
2004-03-29 08:17:00	SPY	ETF	111.7	111.7	111.7	111.7	500.0
2004-03-29 08:18:00	SPY	ETF	111.72	111.73	111.72	111.73	700.0
2004-03-29 08:19:00	SPY	ETF	111.72	111.72	111.68	111.68	56600.0
2004-03-29 08:20:00	SPY	ETF	111.68	111.68	111.66	111.66	1100.0
2004-03-29 08:22:00	SPY	ETF	111.64	111.64	111.64	111.64	700.0
2004-03-29 08:23:00	SPY	ETF	111.64	111.64	111.64	111.64	1200.0
2004-03-29 08:25:00	SPY	ETF	111.63	111.64	111.63	111.64	1700.0
2004-03-29 08:28:00	SPY	ETF	111.65	111.65	111.65	111.65	100.0
2004-03-29 08:29:00	SPY	ETF	111.67	111.67	111.67	111.67	1000.0
2004-03-29 08:30:00	SPY	ETF	111.69	111.69	111.69	111.69	1000.0
2004-03-29 08:31:00	SPY	ETF	111.69	111.7	111.69	111.7	12400.0
2004-03-29 08:37:00	SPY	ETF	111.7	111.7	111.7	111.7	100.0
2004-03-29 08:39:00	SPY	ETF	111.63	111.63	111.63	111.63	500.0
2004-03-29 08:43:00	SPY	ETF	111.66	111.66	111.66	111.66	4000.0
2004-03-29 08:50:00	SPY	ETF	111.65	111.65	111.65	111.65	500.0
2004-03-29 08:51:00	SPY	ETF	111.63	111.63	111.61	111.61	2800.0
2004-03-29 08:54:00	SPY	ETF	111.61	111.61	111.61	111.61	100.0
2004-03-29 08:57:00	SPY	ETF	111.62	111.62	111.62	111.62	1000.0
2004-03-29 08:58:00	SPY	ETF	111.62	111.63	111.62	111.63	3500.0
2004-03-29 08:59:00	SPY	ETF	111.62	111.62	111.62	111.62	2000.0
2004-03-29 09:00:00	SPY	ETF	111.61	111.62	111.61	111.62	1500.0
2004-03-29 09:01:00	SPY	ETF	111.63	111.63	111.63	111.63	100.0
2004-03-29 09:02:00	SPY	ETF	111.63	111.63	111.62	111.62	500.0
2004-03-29 09:03:00	SPY	ETF	111.62	111.62	111.62	111.62	5000.0
2004-03-29 09:04:00	SPY	ETF	111.64	111.65	111.64	111.65	2000.0
2004-03-29 09:06:00	SPY	ETF	111.64	111.64	111.64	111.64	1600.0
2004-03-29 09:08:00	SPY	ETF	111.63	111.63	111.63	111.63	2500.0
2004-03-29 09:10:00	SPY	ETF	111.64	111.65	111.64	111.65	2200.0
2004-03-29 09:13:00	SPY	ETF	111.65	111.65	111.65	111.65	1000.0
2004-03-29 09:14:00	SPY	ETF	111.65	111.66	111.65	111.66	1200.0
2004-03-29 09:15:00	SPY	ETF	111.68	111.68	111.68	111.68	500.0
2004-03-29 09:16:00	SPY	ETF	111.68	111.68	111.68	111.68	2100.0
2004-03-29 09:17:00	SPY	ETF	111.71	111.71	111.71	111.71	1000.0
2004-03-29 09:19:00	SPY	ETF	111.68	111.68	111.68	111.68	1000.0
2004-03-29 09:25:00	SPY	ETF	111.64	111.64	111.64	111.64	200.0
2004-03-29 09:28:00	SPY	ETF	111.67	111.67	111.67	111.67	500.0
2004-03-29 09:29:00	SPY	ETF	111.67	111.67	111.63	111.63	10200.0
2004-03-29 09:30:00	SPY	ETF	111.63	111.73	111.58	111.72	399800.0
2004-03-29 09:31:00	SPY	ETF	111.73	111.75	111.71	111.72	89300.0
2004-03-29 09:32:00	SPY	ETF	111.74	111.78	111.7	111.75	236800.0
2004-03-29 09:33:00	SPY	ETF	111.73	111.77	111.72	111.75	402100.0
2004-03-29 09:34:00	SPY	ETF	111.74	111.81	111.74	111.78	62200.0
2004-03-29 09:35:00	SPY	ETF	111.76	111.81	111.68	111.74	129600.0
2004-03-29 09:36:00	SPY	ETF	111.74	111.76	111.7	111.75	50200.0
2004-03-29 09:37:00	SPY	ETF	111.74	111.83	111.72	111.8	94500.0

> showing 50 of 11,490 rows — these rows as CSV

> unlock the full archive -- $79 one-time