PREVIEW / etf_1min / 2004-03-30

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-03-30.parquet
  size:    160 KB
  rows:    10,896

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-30 08:00:00	SPY	ETF	112.25	112.39	112.25	112.25	3500.0
2004-03-30 08:01:00	SPY	ETF	112.26	112.26	112.26	112.26	61700.0
2004-03-30 08:02:00	SPY	ETF	112.24	112.24	112.24	112.24	1000.0
2004-03-30 08:03:00	SPY	ETF	112.21	112.21	112.21	112.21	600.0
2004-03-30 08:04:00	SPY	ETF	112.2	112.22	112.2	112.22	600.0
2004-03-30 08:05:00	SPY	ETF	112.21	112.21	112.21	112.21	2100.0
2004-03-30 08:06:00	SPY	ETF	112.21	112.21	112.21	112.21	500.0
2004-03-30 08:10:00	SPY	ETF	112.2	112.23	112.2	112.23	2900.0
2004-03-30 08:11:00	SPY	ETF	112.2	112.2	112.2	112.2	500.0
2004-03-30 08:18:00	SPY	ETF	112.17	112.17	112.17	112.17	100.0
2004-03-30 08:20:00	SPY	ETF	112.21	112.21	112.21	112.21	3300.0
2004-03-30 08:25:00	SPY	ETF	112.23	112.23	112.23	112.23	3000.0
2004-03-30 08:26:00	SPY	ETF	112.23	112.23	112.23	112.23	1200.0
2004-03-30 08:28:00	SPY	ETF	112.25	112.25	112.25	112.25	200.0
2004-03-30 08:29:00	SPY	ETF	112.26	112.26	112.23	112.23	2600.0
2004-03-30 08:32:00	SPY	ETF	112.26	112.26	112.26	112.26	5000.0
2004-03-30 08:35:00	SPY	ETF	112.26	112.26	112.26	112.26	500.0
2004-03-30 08:36:00	SPY	ETF	112.26	112.26	112.26	112.26	400.0
2004-03-30 08:37:00	SPY	ETF	112.26	112.26	112.26	112.26	100.0
2004-03-30 08:39:00	SPY	ETF	112.23	112.23	112.23	112.23	2900.0
2004-03-30 08:44:00	SPY	ETF	112.22	112.22	112.22	112.22	500.0
2004-03-30 08:46:00	SPY	ETF	112.2	112.21	112.2	112.21	200.0
2004-03-30 08:47:00	SPY	ETF	112.21	112.22	112.2	112.2	4700.0
2004-03-30 08:55:00	SPY	ETF	112.25	112.25	112.25	112.25	1100.0
2004-03-30 08:56:00	SPY	ETF	112.28	112.28	112.28	112.28	700.0
2004-03-30 08:57:00	SPY	ETF	112.23	112.23	112.23	112.23	100.0
2004-03-30 08:58:00	SPY	ETF	112.25	112.25	112.25	112.25	500.0
2004-03-30 08:59:00	SPY	ETF	112.28	112.28	112.28	112.28	1200.0
2004-03-30 09:03:00	SPY	ETF	112.27	112.27	112.27	112.27	100.0
2004-03-30 09:04:00	SPY	ETF	112.27	112.27	112.27	112.27	5000.0
2004-03-30 09:08:00	SPY	ETF	112.29	112.29	112.29	112.29	1500.0
2004-03-30 09:13:00	SPY	ETF	112.29	112.29	112.29	112.29	1300.0
2004-03-30 09:16:00	SPY	ETF	112.29	112.3	112.29	112.3	1000.0
2004-03-30 09:23:00	SPY	ETF	112.3	112.3	112.3	112.3	300.0
2004-03-30 09:26:00	SPY	ETF	112.3	112.3	112.3	112.3	1000.0
2004-03-30 09:27:00	SPY	ETF	112.3	112.32	112.3	112.3	9800.0
2004-03-30 09:28:00	SPY	ETF	112.3	112.3	112.3	112.3	200.0
2004-03-30 09:29:00	SPY	ETF	112.33	112.33	112.33	112.33	500.0
2004-03-30 09:30:00	SPY	ETF	112.3	112.45	112.3	112.39	321400.0
2004-03-30 09:31:00	SPY	ETF	112.34	112.4	112.33	112.38	67800.0
2004-03-30 09:32:00	SPY	ETF	112.38	112.38	112.31	112.33	176800.0
2004-03-30 09:33:00	SPY	ETF	112.33	112.36	112.31	112.32	177900.0
2004-03-30 09:34:00	SPY	ETF	112.32	112.32	112.22	112.25	151200.0
2004-03-30 09:35:00	SPY	ETF	112.27	112.29	112.23	112.28	257400.0
2004-03-30 09:36:00	SPY	ETF	112.28	112.31	112.25	112.26	303700.0
2004-03-30 09:37:00	SPY	ETF	112.27	112.31	112.24	112.3	373900.0
2004-03-30 09:38:00	SPY	ETF	112.3	112.31	112.24	112.29	109800.0
2004-03-30 09:39:00	SPY	ETF	112.28	112.31	112.27	112.27	69100.0
2004-03-30 09:40:00	SPY	ETF	112.27	112.34	112.27	112.34	65000.0
2004-03-30 09:41:00	SPY	ETF	112.33	112.39	112.31	112.39	104400.0

> showing 50 of 10,896 rows — these rows as CSV

> unlock the full archive -- $79 one-time