PREVIEW / etf_1min / 2004-03-31

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-03-31.parquet
  size:    165 KB
  rows:    11,424

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-31 08:02:00	SPY	ETF	113.19	113.19	113.19	113.19	200.0
2004-03-31 08:03:00	SPY	ETF	113.2	113.2	113.2	113.2	200.0
2004-03-31 08:06:00	SPY	ETF	113.21	113.21	113.21	113.21	6000.0
2004-03-31 08:09:00	SPY	ETF	113.24	113.24	113.24	113.24	300.0
2004-03-31 08:13:00	SPY	ETF	113.23	113.23	113.23	113.23	100.0
2004-03-31 08:17:00	SPY	ETF	113.2	113.21	113.2	113.21	8400.0
2004-03-31 08:18:00	SPY	ETF	113.19	113.19	113.19	113.19	1000.0
2004-03-31 08:20:00	SPY	ETF	113.2	113.2	113.2	113.2	2900.0
2004-03-31 08:22:00	SPY	ETF	113.2	113.2	113.2	113.2	1000.0
2004-03-31 08:32:00	SPY	ETF	113.15	113.15	113.15	113.15	500.0
2004-03-31 08:33:00	SPY	ETF	113.12	113.14	113.12	113.12	6500.0
2004-03-31 08:36:00	SPY	ETF	113.1	113.1	113.09	113.09	4500.0
2004-03-31 08:37:00	SPY	ETF	113.09	113.09	113.09	113.09	700.0
2004-03-31 08:40:00	SPY	ETF	113.13	113.13	113.13	113.13	500.0
2004-03-31 08:41:00	SPY	ETF	113.15	113.15	113.15	113.15	5100.0
2004-03-31 08:43:00	SPY	ETF	113.17	113.17	113.17	113.17	1000.0
2004-03-31 08:54:00	SPY	ETF	113.13	113.13	113.13	113.13	500.0
2004-03-31 08:55:00	SPY	ETF	113.1	113.1	113.1	113.1	100.0
2004-03-31 08:56:00	SPY	ETF	113.12	113.12	113.11	113.11	300.0
2004-03-31 08:57:00	SPY	ETF	113.14	113.14	113.14	113.14	1000.0
2004-03-31 08:58:00	SPY	ETF	113.17	113.17	113.17	113.17	2000.0
2004-03-31 09:00:00	SPY	ETF	113.15	113.17	113.14	113.15	9600.0
2004-03-31 09:01:00	SPY	ETF	113.17	113.17	113.17	113.17	13300.0
2004-03-31 09:02:00	SPY	ETF	113.17	113.17	113.17	113.17	6600.0
2004-03-31 09:03:00	SPY	ETF	113.17	113.17	113.17	113.17	1000.0
2004-03-31 09:04:00	SPY	ETF	113.13	113.13	113.13	113.13	1000.0
2004-03-31 09:05:00	SPY	ETF	113.1	113.1	113.08	113.08	3200.0
2004-03-31 09:07:00	SPY	ETF	113.12	113.12	113.11	113.11	900.0
2004-03-31 09:08:00	SPY	ETF	113.1	113.1	113.1	113.1	100.0
2004-03-31 09:09:00	SPY	ETF	113.07	113.07	113.07	113.07	300.0
2004-03-31 09:11:00	SPY	ETF	113.08	113.08	113.08	113.08	200.0
2004-03-31 09:12:00	SPY	ETF	113.07	113.07	113.07	113.07	1300.0
2004-03-31 09:13:00	SPY	ETF	113.06	113.06	113.0	113.0	4100.0
2004-03-31 09:14:00	SPY	ETF	113.01	113.02	113.0	113.02	1800.0
2004-03-31 09:15:00	SPY	ETF	113.02	113.02	113.02	113.02	100.0
2004-03-31 09:16:00	SPY	ETF	113.03	113.03	113.03	113.03	200.0
2004-03-31 09:17:00	SPY	ETF	113.02	113.02	113.01	113.01	500.0
2004-03-31 09:19:00	SPY	ETF	112.99	113.0	112.99	113.0	1900.0
2004-03-31 09:20:00	SPY	ETF	113.01	113.01	113.01	113.01	1000.0
2004-03-31 09:21:00	SPY	ETF	113.0	113.0	113.0	113.0	300.0
2004-03-31 09:24:00	SPY	ETF	113.0	113.0	113.0	113.0	400.0
2004-03-31 09:25:00	SPY	ETF	113.0	113.0	113.0	113.0	1200.0
2004-03-31 09:26:00	SPY	ETF	112.99	112.99	112.99	112.99	2200.0
2004-03-31 09:28:00	SPY	ETF	113.02	113.05	113.02	113.05	800.0
2004-03-31 09:29:00	SPY	ETF	113.04	113.04	112.97	112.97	10200.0
2004-03-31 09:30:00	SPY	ETF	112.99	113.02	112.95	113.0	279400.0
2004-03-31 09:31:00	SPY	ETF	112.99	113.02	112.92	112.93	122000.0
2004-03-31 09:32:00	SPY	ETF	112.93	112.93	112.86	112.87	104300.0
2004-03-31 09:33:00	SPY	ETF	112.85	112.89	112.81	112.86	139300.0
2004-03-31 09:34:00	SPY	ETF	112.88	112.92	112.83	112.92	122300.0

> showing 50 of 11,424 rows — these rows as CSV

> unlock the full archive -- $79 one-time