PREVIEW / etf_1min / 2004-04-01

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-04-01.parquet
  size:    168 KB
  rows:    11,605

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-01 08:06:00	SPY	ETF	112.87	112.87	112.87	112.87	600.0
2004-04-01 08:14:00	SPY	ETF	112.87	112.87	112.87	112.87	5000.0
2004-04-01 08:17:00	SPY	ETF	112.92	112.92	112.92	112.92	200.0
2004-04-01 08:18:00	SPY	ETF	112.9	112.9	112.88	112.88	700.0
2004-04-01 08:19:00	SPY	ETF	112.88	112.88	112.88	112.88	900.0
2004-04-01 08:20:00	SPY	ETF	112.87	112.87	112.87	112.87	500.0
2004-04-01 08:28:00	SPY	ETF	112.92	112.92	112.92	112.92	200.0
2004-04-01 08:29:00	SPY	ETF	112.95	112.95	112.95	112.95	2000.0
2004-04-01 08:30:00	SPY	ETF	112.91	112.96	112.91	112.96	300.0
2004-04-01 08:31:00	SPY	ETF	112.94	112.94	112.94	112.94	18200.0
2004-04-01 08:32:00	SPY	ETF	112.98	112.98	112.98	112.98	4000.0
2004-04-01 08:33:00	SPY	ETF	112.95	112.95	112.95	112.95	10000.0
2004-04-01 08:34:00	SPY	ETF	112.95	112.95	112.95	112.95	15000.0
2004-04-01 08:38:00	SPY	ETF	112.98	113.0	112.98	113.0	2900.0
2004-04-01 08:39:00	SPY	ETF	112.98	112.98	112.98	112.98	1000.0
2004-04-01 08:40:00	SPY	ETF	112.98	112.98	112.96	112.96	2100.0
2004-04-01 08:41:00	SPY	ETF	112.95	112.95	112.95	112.95	100.0
2004-04-01 08:42:00	SPY	ETF	112.94	112.94	112.92	112.92	5000.0
2004-04-01 08:43:00	SPY	ETF	112.95	112.95	112.95	112.95	200.0
2004-04-01 08:46:00	SPY	ETF	112.93	112.93	112.92	112.92	200.0
2004-04-01 08:49:00	SPY	ETF	112.94	112.94	112.94	112.94	1100.0
2004-04-01 08:52:00	SPY	ETF	112.95	113.04	112.95	113.04	6200.0
2004-04-01 08:53:00	SPY	ETF	113.06	113.06	113.06	113.06	800.0
2004-04-01 08:54:00	SPY	ETF	113.03	113.03	113.03	113.03	1700.0
2004-04-01 08:55:00	SPY	ETF	113.05	113.07	113.05	113.07	2000.0
2004-04-01 08:56:00	SPY	ETF	113.1	113.15	113.1	113.12	2600.0
2004-04-01 08:57:00	SPY	ETF	113.13	113.13	113.13	113.13	500.0
2004-04-01 08:58:00	SPY	ETF	113.13	113.13	113.13	113.13	700.0
2004-04-01 09:00:00	SPY	ETF	113.11	113.11	113.11	113.11	100.0
2004-04-01 09:02:00	SPY	ETF	113.09	113.09	113.09	113.09	200.0
2004-04-01 09:03:00	SPY	ETF	113.09	113.09	113.09	113.09	100.0
2004-04-01 09:04:00	SPY	ETF	113.06	113.06	113.06	113.06	500.0
2004-04-01 09:09:00	SPY	ETF	113.05	113.05	113.05	113.05	300.0
2004-04-01 09:11:00	SPY	ETF	113.07	113.07	113.07	113.07	100.0
2004-04-01 09:12:00	SPY	ETF	113.09	113.09	113.09	113.09	2000.0
2004-04-01 09:13:00	SPY	ETF	113.09	113.09	113.09	113.09	1000.0
2004-04-01 09:17:00	SPY	ETF	113.12	113.12	113.12	113.12	11000.0
2004-04-01 09:22:00	SPY	ETF	113.11	113.11	113.11	113.11	200.0
2004-04-01 09:26:00	SPY	ETF	113.12	113.12	113.1	113.1	11800.0
2004-04-01 09:27:00	SPY	ETF	113.12	113.12	113.12	113.12	300.0
2004-04-01 09:28:00	SPY	ETF	113.12	113.12	113.12	113.12	300.0
2004-04-01 09:29:00	SPY	ETF	113.07	113.07	113.07	113.07	600.0
2004-04-01 09:30:00	SPY	ETF	113.07	113.14	113.05	113.11	312400.0
2004-04-01 09:31:00	SPY	ETF	113.14	113.14	113.08	113.1	110900.0
2004-04-01 09:32:00	SPY	ETF	113.1	113.14	113.1	113.12	218900.0
2004-04-01 09:33:00	SPY	ETF	113.14	113.2	113.11	113.18	162300.0
2004-04-01 09:34:00	SPY	ETF	113.17	113.23	113.15	113.22	692900.0
2004-04-01 09:35:00	SPY	ETF	113.22	113.27	113.2	113.26	92500.0
2004-04-01 09:36:00	SPY	ETF	113.2	113.24	113.15	113.16	245800.0
2004-04-01 09:37:00	SPY	ETF	113.17	113.2	113.14	113.18	204500.0

> showing 50 of 11,605 rows — these rows as CSV

> unlock the full archive -- $79 one-time