PREVIEW / etf_1min / 2004-04-02

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-04-02.parquet
  size:    183 KB
  rows:    13,020

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-02 08:01:00	SPY	ETF	113.64	113.67	113.64	113.67	200.0
2004-04-02 08:02:00	SPY	ETF	113.67	113.67	113.67	113.67	100.0
2004-04-02 08:03:00	SPY	ETF	113.67	113.69	113.67	113.69	1700.0
2004-04-02 08:04:00	SPY	ETF	113.7	113.7	113.7	113.7	2000.0
2004-04-02 08:05:00	SPY	ETF	113.72	113.72	113.72	113.72	2000.0
2004-04-02 08:08:00	SPY	ETF	113.7	113.7	113.7	113.7	2200.0
2004-04-02 08:10:00	SPY	ETF	113.7	113.7	113.7	113.7	800.0
2004-04-02 08:11:00	SPY	ETF	113.7	113.7	113.67	113.67	3500.0
2004-04-02 08:14:00	SPY	ETF	113.73	113.73	113.73	113.73	1000.0
2004-04-02 08:18:00	SPY	ETF	113.78	113.78	113.78	113.78	1000.0
2004-04-02 08:20:00	SPY	ETF	113.78	113.78	113.78	113.78	1000.0
2004-04-02 08:21:00	SPY	ETF	113.8	113.8	113.77	113.77	600.0
2004-04-02 08:22:00	SPY	ETF	113.81	113.85	113.81	113.82	1600.0
2004-04-02 08:23:00	SPY	ETF	113.82	114.0	113.82	113.98	11600.0
2004-04-02 08:24:00	SPY	ETF	113.95	114.0	113.95	113.95	2900.0
2004-04-02 08:25:00	SPY	ETF	113.93	113.93	113.93	113.93	2000.0
2004-04-02 08:26:00	SPY	ETF	113.95	113.95	113.9	113.9	5000.0
2004-04-02 08:27:00	SPY	ETF	113.91	113.91	113.88	113.88	11800.0
2004-04-02 08:28:00	SPY	ETF	113.88	114.19	113.87	114.08	26400.0
2004-04-02 08:29:00	SPY	ETF	114.1	114.1	113.98	114.08	31000.0
2004-04-02 08:30:00	SPY	ETF	114.0	114.79	113.99	114.63	143600.0
2004-04-02 08:31:00	SPY	ETF	114.52	114.7	114.42	114.7	90300.0
2004-04-02 08:32:00	SPY	ETF	114.69	114.7	114.55	114.62	36700.0
2004-04-02 08:33:00	SPY	ETF	114.62	114.77	114.62	114.77	65900.0
2004-04-02 08:34:00	SPY	ETF	114.74	114.88	114.74	114.88	42000.0
2004-04-02 08:35:00	SPY	ETF	114.88	114.91	114.79	114.82	58400.0
2004-04-02 08:36:00	SPY	ETF	114.8	114.84	114.79	114.82	28700.0
2004-04-02 08:37:00	SPY	ETF	114.81	114.81	114.58	114.62	210900.0
2004-04-02 08:38:00	SPY	ETF	114.62	114.79	114.6	114.73	82900.0
2004-04-02 08:39:00	SPY	ETF	114.73	114.75	114.67	114.67	40300.0
2004-04-02 08:40:00	SPY	ETF	114.65	114.71	114.62	114.65	21900.0
2004-04-02 08:41:00	SPY	ETF	114.65	114.72	114.64	114.72	44300.0
2004-04-02 08:42:00	SPY	ETF	114.8	114.8	114.71	114.71	4500.0
2004-04-02 08:43:00	SPY	ETF	114.68	114.71	114.67	114.67	5300.0
2004-04-02 08:44:00	SPY	ETF	114.7	114.7	114.7	114.7	15400.0
2004-04-02 08:45:00	SPY	ETF	114.73	114.75	114.7	114.71	6900.0
2004-04-02 08:46:00	SPY	ETF	114.75	114.75	114.61	114.61	40500.0
2004-04-02 08:47:00	SPY	ETF	114.63	114.63	114.53	114.62	25300.0
2004-04-02 08:48:00	SPY	ETF	114.58	114.6	114.5	114.5	92100.0
2004-04-02 08:49:00	SPY	ETF	114.5	114.51	114.48	114.5	23200.0
2004-04-02 08:50:00	SPY	ETF	114.51	114.55	114.5	114.55	56400.0
2004-04-02 08:51:00	SPY	ETF	114.55	114.59	114.55	114.59	7100.0
2004-04-02 08:52:00	SPY	ETF	114.62	114.67	114.62	114.66	4700.0
2004-04-02 08:53:00	SPY	ETF	114.69	114.73	114.69	114.73	7100.0
2004-04-02 08:54:00	SPY	ETF	114.73	114.74	114.69	114.71	9600.0
2004-04-02 08:55:00	SPY	ETF	114.73	114.78	114.71	114.74	61500.0
2004-04-02 08:56:00	SPY	ETF	114.74	114.75	114.72	114.72	35900.0
2004-04-02 08:57:00	SPY	ETF	114.73	114.74	114.7	114.7	53900.0
2004-04-02 08:58:00	SPY	ETF	114.7	114.7	114.66	114.66	12300.0
2004-04-02 08:59:00	SPY	ETF	114.65	114.68	114.62	114.68	79300.0

> showing 50 of 13,020 rows — these rows as CSV

> unlock the full archive -- $79 one-time