PREVIEW / etf_1min / 2004-04-05

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-04-05.parquet
  size:    173 KB
  rows:    12,135

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-05 08:04:00	SPY	ETF	114.43	114.46	114.43	114.46	11000.0
2004-04-05 08:05:00	SPY	ETF	114.48	114.49	114.48	114.49	2500.0
2004-04-05 08:06:00	SPY	ETF	114.49	114.55	114.49	114.55	2000.0
2004-04-05 08:13:00	SPY	ETF	114.53	114.53	114.53	114.53	100.0
2004-04-05 08:14:00	SPY	ETF	114.47	114.5	114.47	114.5	1400.0
2004-04-05 08:15:00	SPY	ETF	114.5	114.5	114.5	114.5	400.0
2004-04-05 08:27:00	SPY	ETF	114.55	114.55	114.54	114.54	3000.0
2004-04-05 08:32:00	SPY	ETF	114.45	114.45	114.45	114.45	100.0
2004-04-05 08:36:00	SPY	ETF	114.48	114.48	114.48	114.48	100.0
2004-04-05 08:40:00	SPY	ETF	114.45	114.45	114.45	114.45	800.0
2004-04-05 08:41:00	SPY	ETF	114.45	114.45	114.45	114.45	800.0
2004-04-05 08:42:00	SPY	ETF	114.44	114.45	114.44	114.45	700.0
2004-04-05 08:43:00	SPY	ETF	114.43	114.43	114.43	114.43	200.0
2004-04-05 08:45:00	SPY	ETF	114.45	114.45	114.45	114.45	300.0
2004-04-05 08:53:00	SPY	ETF	114.48	114.48	114.48	114.48	200.0
2004-04-05 08:54:00	SPY	ETF	114.5	114.5	114.5	114.5	3500.0
2004-04-05 08:55:00	SPY	ETF	114.5	114.5	114.5	114.5	3500.0
2004-04-05 08:56:00	SPY	ETF	114.5	114.5	114.48	114.48	5800.0
2004-04-05 08:57:00	SPY	ETF	114.47	114.47	114.46	114.46	200.0
2004-04-05 09:01:00	SPY	ETF	114.41	114.41	114.41	114.41	700.0
2004-04-05 09:12:00	SPY	ETF	114.41	114.45	114.41	114.45	800.0
2004-04-05 09:19:00	SPY	ETF	114.45	114.45	114.45	114.45	700.0
2004-04-05 09:20:00	SPY	ETF	114.47	114.49	114.47	114.49	400.0
2004-04-05 09:26:00	SPY	ETF	114.46	114.46	114.46	114.46	600.0
2004-04-05 09:27:00	SPY	ETF	114.45	114.45	114.45	114.45	300.0
2004-04-05 09:28:00	SPY	ETF	114.44	114.44	114.44	114.44	200.0
2004-04-05 09:29:00	SPY	ETF	114.46	114.46	114.44	114.46	9600.0
2004-04-05 09:30:00	SPY	ETF	114.46	114.56	114.46	114.56	321300.0
2004-04-05 09:31:00	SPY	ETF	114.52	114.56	114.5	114.555	104400.0
2004-04-05 09:32:00	SPY	ETF	114.55	114.57	114.51	114.51	166000.0
2004-04-05 09:33:00	SPY	ETF	114.52	114.55	114.48	114.52	80900.0
2004-04-05 09:34:00	SPY	ETF	114.52	114.55	114.46	114.5	60400.0
2004-04-05 09:35:00	SPY	ETF	114.48	114.5	114.45	114.48	46100.0
2004-04-05 09:36:00	SPY	ETF	114.48	114.57	114.46	114.55	37800.0
2004-04-05 09:37:00	SPY	ETF	114.55	114.62	114.55	114.6	183600.0
2004-04-05 09:38:00	SPY	ETF	114.61	114.67	114.55	114.62	424300.0
2004-04-05 09:39:00	SPY	ETF	114.64	114.72	114.63	114.7	138600.0
2004-04-05 09:40:00	SPY	ETF	114.69	114.71	114.587	114.587	202600.0
2004-04-05 09:41:00	SPY	ETF	114.68	114.74	114.65	114.65	317800.0
2004-04-05 09:42:00	SPY	ETF	114.7	114.7	114.63	114.65	104600.0
2004-04-05 09:43:00	SPY	ETF	114.66	114.67	114.6	114.64	255500.0
2004-04-05 09:44:00	SPY	ETF	114.62	114.65	114.6	114.62	51000.0
2004-04-05 09:45:00	SPY	ETF	114.61	114.65	114.57	114.61	125600.0
2004-04-05 09:46:00	SPY	ETF	114.59	114.65	114.58	114.6	150300.0
2004-04-05 09:47:00	SPY	ETF	114.59	114.65	114.56	114.58	147400.0
2004-04-05 09:48:00	SPY	ETF	114.58	114.61	114.53	114.58	64200.0
2004-04-05 09:49:00	SPY	ETF	114.56	114.62	114.52	114.54	82100.0
2004-04-05 09:50:00	SPY	ETF	114.54	114.558	114.51	114.52	408500.0
2004-04-05 09:51:00	SPY	ETF	114.52	114.53	114.48	114.5	77100.0
2004-04-05 09:52:00	SPY	ETF	114.52	114.55	114.5	114.52	40200.0

> showing 50 of 12,135 rows — these rows as CSV

> unlock the full archive -- $79 one-time