PREVIEW / etf_1min / 2004-04-06

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-04-06.parquet
  size:    163 KB
  rows:    11,533

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-06 08:07:00	SPY	ETF	115.02	115.02	115.01	115.01	2300.0
2004-04-06 08:08:00	SPY	ETF	114.8	114.8	114.68	114.68	3900.0
2004-04-06 08:09:00	SPY	ETF	114.75	114.75	114.75	114.75	1000.0
2004-04-06 08:10:00	SPY	ETF	114.83	114.83	114.83	114.83	100.0
2004-04-06 08:11:00	SPY	ETF	114.8	114.8	114.8	114.8	1000.0
2004-04-06 08:12:00	SPY	ETF	114.86	114.86	114.74	114.74	2500.0
2004-04-06 08:13:00	SPY	ETF	114.76	114.76	114.76	114.76	200.0
2004-04-06 08:14:00	SPY	ETF	114.76	114.76	114.76	114.76	1800.0
2004-04-06 08:15:00	SPY	ETF	114.76	114.76	114.74	114.74	4700.0
2004-04-06 08:17:00	SPY	ETF	114.76	114.76	114.76	114.76	2000.0
2004-04-06 08:18:00	SPY	ETF	114.75	114.75	114.73	114.73	800.0
2004-04-06 08:19:00	SPY	ETF	114.74	114.74	114.74	114.74	900.0
2004-04-06 08:21:00	SPY	ETF	114.71	114.71	114.71	114.71	200.0
2004-04-06 08:22:00	SPY	ETF	114.7	114.7	114.61	114.61	1200.0
2004-04-06 08:23:00	SPY	ETF	114.66	114.66	114.66	114.66	1100.0
2004-04-06 08:24:00	SPY	ETF	114.7	114.7	114.7	114.7	500.0
2004-04-06 08:25:00	SPY	ETF	114.74	114.74	114.74	114.74	1500.0
2004-04-06 08:26:00	SPY	ETF	114.74	114.74	114.74	114.74	200.0
2004-04-06 08:29:00	SPY	ETF	114.79	114.79	114.79	114.79	1200.0
2004-04-06 08:30:00	SPY	ETF	114.75	114.75	114.75	114.75	1000.0
2004-04-06 08:31:00	SPY	ETF	114.74	114.74	114.74	114.74	1000.0
2004-04-06 08:33:00	SPY	ETF	114.76	114.76	114.76	114.76	1000.0
2004-04-06 08:35:00	SPY	ETF	114.77	114.77	114.77	114.77	1000.0
2004-04-06 08:36:00	SPY	ETF	114.8	114.8	114.8	114.8	1300.0
2004-04-06 08:38:00	SPY	ETF	114.85	114.85	114.85	114.85	2000.0
2004-04-06 08:50:00	SPY	ETF	114.82	114.82	114.82	114.82	1000.0
2004-04-06 08:51:00	SPY	ETF	114.8	114.8	114.8	114.8	1100.0
2004-04-06 08:53:00	SPY	ETF	114.8	114.8	114.8	114.8	2000.0
2004-04-06 08:54:00	SPY	ETF	114.78	114.78	114.78	114.78	3000.0
2004-04-06 08:55:00	SPY	ETF	114.78	114.78	114.76	114.76	4200.0
2004-04-06 08:56:00	SPY	ETF	114.82	114.82	114.82	114.82	3200.0
2004-04-06 08:58:00	SPY	ETF	114.8	114.8	114.8	114.8	1500.0
2004-04-06 09:02:00	SPY	ETF	114.81	114.81	114.81	114.81	2000.0
2004-04-06 09:06:00	SPY	ETF	114.83	114.83	114.83	114.83	2000.0
2004-04-06 09:10:00	SPY	ETF	114.83	114.83	114.83	114.83	100.0
2004-04-06 09:13:00	SPY	ETF	114.83	114.83	114.83	114.83	1200.0
2004-04-06 09:15:00	SPY	ETF	114.8	114.8	114.8	114.8	2000.0
2004-04-06 09:20:00	SPY	ETF	114.8	114.8	114.8	114.8	100.0
2004-04-06 09:24:00	SPY	ETF	114.82	114.82	114.82	114.82	2500.0
2004-04-06 09:26:00	SPY	ETF	114.8	114.8	114.8	114.8	5500.0
2004-04-06 09:27:00	SPY	ETF	114.8	114.8	114.8	114.8	3200.0
2004-04-06 09:28:00	SPY	ETF	114.8	114.8	114.79	114.79	1500.0
2004-04-06 09:29:00	SPY	ETF	114.79	114.79	114.79	114.79	3000.0
2004-04-06 09:30:00	SPY	ETF	114.83	114.87	114.77	114.8	332500.0
2004-04-06 09:31:00	SPY	ETF	114.82	114.87	114.74	114.74	127000.0
2004-04-06 09:32:00	SPY	ETF	114.74	114.82	114.73	114.76	337700.0
2004-04-06 09:33:00	SPY	ETF	114.75	114.8	114.75	114.78	61300.0
2004-04-06 09:34:00	SPY	ETF	114.77	114.81	114.74	114.75	109400.0
2004-04-06 09:35:00	SPY	ETF	114.77	114.77	114.7	114.71	198700.0
2004-04-06 09:36:00	SPY	ETF	114.72	114.83	114.7	114.77	147100.0

> showing 50 of 11,533 rows — these rows as CSV

> unlock the full archive -- $79 one-time