PREVIEW / etf_1min / 2004-04-07

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-04-07.parquet
  size:    164 KB
  rows:    10,624

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-07 08:08:00	SPY	ETF	114.96	114.96	114.96	114.96	500.0
2004-04-07 08:10:00	SPY	ETF	114.92	114.92	114.92	114.92	200.0
2004-04-07 08:13:00	SPY	ETF	114.93	114.93	114.93	114.93	200.0
2004-04-07 08:31:00	SPY	ETF	114.96	114.96	114.96	114.96	100.0
2004-04-07 08:32:00	SPY	ETF	114.96	114.99	114.96	114.96	2100.0
2004-04-07 08:39:00	SPY	ETF	114.97	114.97	114.97	114.97	1000.0
2004-04-07 08:45:00	SPY	ETF	114.97	114.97	114.97	114.97	1000.0
2004-04-07 08:51:00	SPY	ETF	114.94	114.94	114.94	114.94	500.0
2004-04-07 08:55:00	SPY	ETF	114.93	114.93	114.93	114.93	1500.0
2004-04-07 08:59:00	SPY	ETF	114.91	114.91	114.89	114.89	400.0
2004-04-07 09:00:00	SPY	ETF	114.86	114.86	114.84	114.84	2000.0
2004-04-07 09:03:00	SPY	ETF	114.85	114.85	114.85	114.85	1000.0
2004-04-07 09:08:00	SPY	ETF	114.83	114.83	114.83	114.83	1000.0
2004-04-07 09:10:00	SPY	ETF	114.81	114.81	114.81	114.81	6000.0
2004-04-07 09:17:00	SPY	ETF	114.85	114.85	114.85	114.85	100.0
2004-04-07 09:21:00	SPY	ETF	114.86	114.86	114.86	114.86	500.0
2004-04-07 09:23:00	SPY	ETF	114.85	114.85	114.85	114.85	700.0
2004-04-07 09:26:00	SPY	ETF	114.85	114.85	114.85	114.85	300.0
2004-04-07 09:29:00	SPY	ETF	114.9	114.9	114.9	114.9	2600.0
2004-04-07 09:30:00	SPY	ETF	114.94	114.98	114.93	114.95	196500.0
2004-04-07 09:31:00	SPY	ETF	114.95	114.98	114.85	114.85	126500.0
2004-04-07 09:32:00	SPY	ETF	114.85	114.91	114.82	114.82	135800.0
2004-04-07 09:33:00	SPY	ETF	114.83	114.85	114.78	114.79	419600.0
2004-04-07 09:34:00	SPY	ETF	114.79	114.82	114.76	114.78	223000.0
2004-04-07 09:35:00	SPY	ETF	114.78	114.81	114.77	114.8	88600.0
2004-04-07 09:36:00	SPY	ETF	114.78	114.83	114.76	114.82	137600.0
2004-04-07 09:37:00	SPY	ETF	114.83	114.84	114.78	114.83	48400.0
2004-04-07 09:38:00	SPY	ETF	114.83	114.93	114.78	114.8	166200.0
2004-04-07 09:39:00	SPY	ETF	114.8	114.8	114.77	114.78	28700.0
2004-04-07 09:40:00	SPY	ETF	114.77	114.79	114.72	114.72	114800.0
2004-04-07 09:41:00	SPY	ETF	114.72	114.73	114.69	114.69	220200.0
2004-04-07 09:42:00	SPY	ETF	114.7	114.81	114.63	114.67	223400.0
2004-04-07 09:43:00	SPY	ETF	114.66	114.69	114.62	114.63	107800.0
2004-04-07 09:44:00	SPY	ETF	114.63	114.7	114.6	114.63	205700.0
2004-04-07 09:45:00	SPY	ETF	114.67	114.79	114.61	114.75	186700.0
2004-04-07 09:46:00	SPY	ETF	114.73	114.76	114.64	114.73	162500.0
2004-04-07 09:47:00	SPY	ETF	114.75	114.77	114.65	114.67	65000.0
2004-04-07 09:48:00	SPY	ETF	114.67	114.69	114.64	114.67	54200.0
2004-04-07 09:49:00	SPY	ETF	114.66	114.71	114.62	114.63	79700.0
2004-04-07 09:50:00	SPY	ETF	114.65	114.67	114.61	114.64	58200.0
2004-04-07 09:51:00	SPY	ETF	114.66	114.71	114.63	114.68	58900.0
2004-04-07 09:52:00	SPY	ETF	114.66	114.74	114.65	114.72	70400.0
2004-04-07 09:53:00	SPY	ETF	114.73	114.79	114.69	114.74	55400.0
2004-04-07 09:54:00	SPY	ETF	114.78	114.79	114.74	114.77	49600.0
2004-04-07 09:55:00	SPY	ETF	114.7301	114.77	114.67	114.68	37300.0
2004-04-07 09:56:00	SPY	ETF	114.71	114.72	114.66	114.68	84500.0
2004-04-07 09:57:00	SPY	ETF	114.69	114.74	114.63	114.63	43800.0
2004-04-07 09:58:00	SPY	ETF	114.63	114.69	114.6	114.69	99100.0
2004-04-07 09:59:00	SPY	ETF	114.69	114.74	114.66	114.7	88100.0
2004-04-07 10:00:00	SPY	ETF	114.72	114.74	114.65	114.66	89700.0

> showing 50 of 10,624 rows — these rows as CSV

> unlock the full archive -- $79 one-time