PREVIEW / etf_1min / 2004-04-08

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-04-08.parquet
  size:    160 KB
  rows:    10,106

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-08 08:00:00	SPY	ETF	115.29	115.29	115.29	115.29	200.0
2004-04-08 08:03:00	SPY	ETF	115.3	115.3	115.3	115.3	600.0
2004-04-08 08:07:00	SPY	ETF	115.3	115.3	115.3	115.3	1000.0
2004-04-08 08:13:00	SPY	ETF	115.28	115.28	115.28	115.28	200.0
2004-04-08 08:14:00	SPY	ETF	115.24	115.24	115.24	115.24	500.0
2004-04-08 08:20:00	SPY	ETF	115.25	115.25	115.25	115.25	400.0
2004-04-08 08:23:00	SPY	ETF	115.24	115.24	115.22	115.22	5000.0
2004-04-08 08:24:00	SPY	ETF	115.19	115.24	115.19	115.24	1700.0
2004-04-08 08:27:00	SPY	ETF	115.22	115.22	115.22	115.22	5300.0
2004-04-08 08:28:00	SPY	ETF	115.22	115.22	115.21	115.22	9700.0
2004-04-08 08:29:00	SPY	ETF	115.21	115.21	115.21	115.21	2500.0
2004-04-08 08:30:00	SPY	ETF	115.27	115.37	115.27	115.34	31900.0
2004-04-08 08:31:00	SPY	ETF	115.39	115.39	115.32	115.32	3600.0
2004-04-08 08:32:00	SPY	ETF	115.33	115.4	115.33	115.36	19500.0
2004-04-08 08:35:00	SPY	ETF	115.32	115.32	115.3	115.3	500.0
2004-04-08 08:37:00	SPY	ETF	115.35	115.35	115.35	115.35	5000.0
2004-04-08 08:38:00	SPY	ETF	115.35	115.35	115.35	115.35	500.0
2004-04-08 08:40:00	SPY	ETF	115.35	115.35	115.35	115.35	2000.0
2004-04-08 08:42:00	SPY	ETF	115.34	115.34	115.34	115.34	700.0
2004-04-08 08:43:00	SPY	ETF	115.35	115.35	115.35	115.35	500.0
2004-04-08 08:44:00	SPY	ETF	115.34	115.34	115.34	115.34	100.0
2004-04-08 08:49:00	SPY	ETF	115.34	115.34	115.34	115.34	100.0
2004-04-08 08:50:00	SPY	ETF	115.33	115.33	115.33	115.33	100.0
2004-04-08 08:51:00	SPY	ETF	115.33	115.33	115.33	115.33	100.0
2004-04-08 08:53:00	SPY	ETF	115.33	115.33	115.33	115.33	200.0
2004-04-08 08:54:00	SPY	ETF	115.33	115.33	115.33	115.33	100.0
2004-04-08 08:57:00	SPY	ETF	115.33	115.33	115.31	115.31	900.0
2004-04-08 08:59:00	SPY	ETF	115.32	115.32	115.31	115.31	200.0
2004-04-08 09:02:00	SPY	ETF	115.31	115.33	115.31	115.33	2900.0
2004-04-08 09:03:00	SPY	ETF	115.33	115.33	115.33	115.33	1000.0
2004-04-08 09:04:00	SPY	ETF	115.34	115.35	115.34	115.35	8100.0
2004-04-08 09:05:00	SPY	ETF	115.35	115.35	115.35	115.35	17100.0
2004-04-08 09:06:00	SPY	ETF	115.35	115.35	115.35	115.35	100.0
2004-04-08 09:08:00	SPY	ETF	115.35	115.35	115.35	115.35	300.0
2004-04-08 09:13:00	SPY	ETF	115.38	115.38	115.38	115.38	700.0
2004-04-08 09:14:00	SPY	ETF	115.34	115.4	115.33	115.4	8400.0
2004-04-08 09:17:00	SPY	ETF	115.42	115.43	115.41	115.43	500.0
2004-04-08 09:18:00	SPY	ETF	115.42	115.42	115.4	115.4	1400.0
2004-04-08 09:19:00	SPY	ETF	115.39	115.4	115.39	115.4	1500.0
2004-04-08 09:20:00	SPY	ETF	115.4	115.4	115.4	115.4	500.0
2004-04-08 09:21:00	SPY	ETF	115.41	115.41	115.41	115.41	500.0
2004-04-08 09:22:00	SPY	ETF	115.42	115.43	115.42	115.43	6700.0
2004-04-08 09:23:00	SPY	ETF	115.42	115.42	115.42	115.42	500.0
2004-04-08 09:24:00	SPY	ETF	115.4	115.4	115.35	115.35	2100.0
2004-04-08 09:25:00	SPY	ETF	115.38	115.38	115.38	115.38	1200.0
2004-04-08 09:26:00	SPY	ETF	115.41	115.41	115.41	115.41	3700.0
2004-04-08 09:28:00	SPY	ETF	115.43	115.43	115.35	115.35	7500.0
2004-04-08 09:29:00	SPY	ETF	115.37	115.37	115.37	115.37	900.0
2004-04-08 09:30:00	SPY	ETF	115.41	115.41	115.32	115.37	470700.0
2004-04-08 09:31:00	SPY	ETF	115.37	115.41	115.32	115.34	157900.0

> showing 50 of 10,106 rows — these rows as CSV

> unlock the full archive -- $79 one-time