PREVIEW / etf_1min / 2004-04-12

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-04-12.parquet
  size:    158 KB
  rows:    11,142

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-12 08:01:00	SPY	ETF	114.7	114.7	114.7	114.7	200.0
2004-04-12 08:02:00	SPY	ETF	114.7	114.7	114.7	114.7	100.0
2004-04-12 08:04:00	SPY	ETF	114.72	114.72	114.72	114.72	500.0
2004-04-12 08:07:00	SPY	ETF	114.7	114.71	114.7	114.71	11100.0
2004-04-12 08:09:00	SPY	ETF	114.75	114.75	114.75	114.75	400.0
2004-04-12 08:11:00	SPY	ETF	114.72	114.72	114.7	114.7	3000.0
2004-04-12 08:12:00	SPY	ETF	114.71	114.71	114.71	114.71	200.0
2004-04-12 08:17:00	SPY	ETF	114.73	114.73	114.73	114.73	500.0
2004-04-12 08:18:00	SPY	ETF	114.74	114.75	114.74	114.75	400.0
2004-04-12 08:19:00	SPY	ETF	114.73	114.75	114.73	114.75	500.0
2004-04-12 08:20:00	SPY	ETF	114.76	114.76	114.76	114.76	200.0
2004-04-12 08:26:00	SPY	ETF	114.75	114.75	114.75	114.75	5000.0
2004-04-12 08:27:00	SPY	ETF	114.74	114.74	114.74	114.74	100.0
2004-04-12 08:31:00	SPY	ETF	114.72	114.72	114.72	114.72	200.0
2004-04-12 08:36:00	SPY	ETF	114.7	114.7	114.67	114.67	1600.0
2004-04-12 08:37:00	SPY	ETF	114.68	114.68	114.67	114.67	200.0
2004-04-12 08:41:00	SPY	ETF	114.68	114.68	114.68	114.68	400.0
2004-04-12 08:46:00	SPY	ETF	114.65	114.65	114.65	114.65	200.0
2004-04-12 08:47:00	SPY	ETF	114.66	114.66	114.66	114.66	1000.0
2004-04-12 08:48:00	SPY	ETF	114.68	114.68	114.68	114.68	100.0
2004-04-12 08:52:00	SPY	ETF	114.68	114.68	114.68	114.68	900.0
2004-04-12 08:58:00	SPY	ETF	114.69	114.69	114.69	114.69	100.0
2004-04-12 09:00:00	SPY	ETF	114.69	114.69	114.69	114.69	100.0
2004-04-12 09:02:00	SPY	ETF	114.68	114.68	114.68	114.68	100.0
2004-04-12 09:07:00	SPY	ETF	114.63	114.63	114.63	114.63	300.0
2004-04-12 09:08:00	SPY	ETF	114.63	114.63	114.63	114.63	400.0
2004-04-12 09:16:00	SPY	ETF	114.55	114.55	114.53	114.53	200.0
2004-04-12 09:18:00	SPY	ETF	114.55	114.55	114.55	114.55	300.0
2004-04-12 09:19:00	SPY	ETF	114.53	114.55	114.53	114.55	1200.0
2004-04-12 09:20:00	SPY	ETF	114.53	114.53	114.5	114.51	8600.0
2004-04-12 09:21:00	SPY	ETF	114.51	114.51	114.51	114.51	1500.0
2004-04-12 09:22:00	SPY	ETF	114.5	114.51	114.5	114.51	4600.0
2004-04-12 09:23:00	SPY	ETF	114.48	114.51	114.48	114.51	3500.0
2004-04-12 09:24:00	SPY	ETF	114.52	114.52	114.52	114.52	300.0
2004-04-12 09:27:00	SPY	ETF	114.52	114.53	114.52	114.52	6000.0
2004-04-12 09:28:00	SPY	ETF	114.51	114.51	114.5	114.5	5100.0
2004-04-12 09:29:00	SPY	ETF	114.51	114.56	114.51	114.56	9000.0
2004-04-12 09:30:00	SPY	ETF	114.58	114.68	114.57	114.68	96000.0
2004-04-12 09:31:00	SPY	ETF	114.67	114.71	114.64	114.69	39800.0
2004-04-12 09:32:00	SPY	ETF	114.71	114.72	114.68	114.69	38200.0
2004-04-12 09:33:00	SPY	ETF	114.7	114.75	114.68	114.75	214900.0
2004-04-12 09:34:00	SPY	ETF	114.74	114.76	114.68	114.71	68400.0
2004-04-12 09:35:00	SPY	ETF	114.71	114.74	114.68	114.73	61700.0
2004-04-12 09:36:00	SPY	ETF	114.73	114.76	114.64	114.73	243500.0
2004-04-12 09:37:00	SPY	ETF	114.72	114.73	114.69	114.72	96400.0
2004-04-12 09:38:00	SPY	ETF	114.72	114.72	114.67	114.72	24800.0
2004-04-12 09:39:00	SPY	ETF	114.72	114.72	114.641	114.641	40200.0
2004-04-12 09:40:00	SPY	ETF	114.65	114.7	114.64	114.7	93900.0
2004-04-12 09:41:00	SPY	ETF	114.71	114.72	114.67	114.71	30000.0
2004-04-12 09:42:00	SPY	ETF	114.68	114.7	114.66	114.68	19200.0

> showing 50 of 11,142 rows — these rows as CSV

> unlock the full archive -- $79 one-time