PREVIEW / etf_1min / 2004-04-13

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-04-13.parquet
  size:    195 KB
  rows:    11,964

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-13 08:03:00	SPY	ETF	115.14	115.15	115.14	115.14	800.0
2004-04-13 08:04:00	SPY	ETF	115.14	115.14	115.14	115.14	300.0
2004-04-13 08:06:00	SPY	ETF	115.15	115.15	115.15	115.15	800.0
2004-04-13 08:07:00	SPY	ETF	115.15	115.15	115.15	115.15	100.0
2004-04-13 08:09:00	SPY	ETF	115.15	115.15	115.15	115.15	100.0
2004-04-13 08:14:00	SPY	ETF	115.18	115.18	115.18	115.18	300.0
2004-04-13 08:22:00	SPY	ETF	115.16	115.16	115.16	115.16	200.0
2004-04-13 08:24:00	SPY	ETF	115.21	115.21	115.21	115.21	1000.0
2004-04-13 08:26:00	SPY	ETF	115.26	115.26	115.26	115.26	300.0
2004-04-13 08:27:00	SPY	ETF	115.26	115.26	115.26	115.26	4700.0
2004-04-13 08:28:00	SPY	ETF	115.22	115.22	115.22	115.22	300.0
2004-04-13 08:30:00	SPY	ETF	115.3	115.31	115.25	115.25	12000.0
2004-04-13 08:31:00	SPY	ETF	115.35	115.39	115.35	115.39	3900.0
2004-04-13 08:32:00	SPY	ETF	115.38	115.39	115.38	115.39	5500.0
2004-04-13 08:33:00	SPY	ETF	115.37	115.41	115.37	115.41	11400.0
2004-04-13 08:34:00	SPY	ETF	115.41	115.41	115.41	115.41	9600.0
2004-04-13 08:35:00	SPY	ETF	115.42	115.42	115.42	115.42	400.0
2004-04-13 08:36:00	SPY	ETF	115.41	115.41	115.41	115.41	800.0
2004-04-13 08:37:00	SPY	ETF	115.41	115.41	115.41	115.41	200.0
2004-04-13 08:38:00	SPY	ETF	115.41	115.41	115.39	115.39	15300.0
2004-04-13 08:40:00	SPY	ETF	115.37	115.37	115.37	115.37	1000.0
2004-04-13 08:43:00	SPY	ETF	115.36	115.37	115.36	115.37	600.0
2004-04-13 08:44:00	SPY	ETF	115.35	115.35	115.35	115.35	2000.0
2004-04-13 08:45:00	SPY	ETF	115.35	115.35	115.34	115.34	3400.0
2004-04-13 08:48:00	SPY	ETF	115.37	115.38	115.35	115.35	10100.0
2004-04-13 08:50:00	SPY	ETF	115.35	115.35	115.35	115.35	500.0
2004-04-13 08:51:00	SPY	ETF	115.35	115.35	115.35	115.35	4700.0
2004-04-13 08:52:00	SPY	ETF	115.35	115.35	115.34	115.34	5100.0
2004-04-13 08:56:00	SPY	ETF	115.35	115.35	115.34	115.34	5100.0
2004-04-13 08:59:00	SPY	ETF	115.33	115.33	115.33	115.33	100.0
2004-04-13 09:00:00	SPY	ETF	115.33	115.33	115.33	115.33	800.0
2004-04-13 09:04:00	SPY	ETF	115.3	115.32	115.3	115.32	400.0
2004-04-13 09:07:00	SPY	ETF	115.32	115.33	115.31	115.33	26900.0
2004-04-13 09:09:00	SPY	ETF	115.33	115.33	115.33	115.33	500.0
2004-04-13 09:10:00	SPY	ETF	115.34	115.34	115.3	115.3	3400.0
2004-04-13 09:11:00	SPY	ETF	115.3	115.32	115.3	115.32	1100.0
2004-04-13 09:12:00	SPY	ETF	115.33	115.33	115.33	115.33	100.0
2004-04-13 09:15:00	SPY	ETF	115.35	115.35	115.34	115.34	500.0
2004-04-13 09:16:00	SPY	ETF	115.34	115.34	115.34	115.34	400.0
2004-04-13 09:17:00	SPY	ETF	115.31	115.31	115.3	115.3	5000.0
2004-04-13 09:18:00	SPY	ETF	115.3	115.3	115.3	115.3	800.0
2004-04-13 09:19:00	SPY	ETF	115.3	115.3	115.3	115.3	10200.0
2004-04-13 09:21:00	SPY	ETF	115.28	115.28	115.28	115.28	1000.0
2004-04-13 09:22:00	SPY	ETF	115.27	115.27	115.27	115.27	100.0
2004-04-13 09:23:00	SPY	ETF	115.28	115.28	115.28	115.28	500.0
2004-04-13 09:24:00	SPY	ETF	115.28	115.28	115.28	115.28	500.0
2004-04-13 09:25:00	SPY	ETF	115.28	115.3	115.28	115.3	9200.0
2004-04-13 09:28:00	SPY	ETF	115.29	115.29	115.28	115.28	2900.0
2004-04-13 09:29:00	SPY	ETF	115.3	115.3	115.26	115.28	9300.0
2004-04-13 09:30:00	SPY	ETF	115.25	115.28	115.24	115.26	31800.0

> showing 50 of 11,964 rows — these rows as CSV

> unlock the full archive -- $79 one-time