PREVIEW / etf_1min / 2004-04-14

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-04-14.parquet
  size:    176 KB
  rows:    11,155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-14 08:07:00	SPY	ETF	113.18	113.18	113.18	113.18	1000.0
2004-04-14 08:09:00	SPY	ETF	113.18	113.18	113.18	113.18	100.0
2004-04-14 08:10:00	SPY	ETF	113.16	113.17	113.16	113.16	300.0
2004-04-14 08:20:00	SPY	ETF	113.16	113.16	113.16	113.16	100.0
2004-04-14 08:21:00	SPY	ETF	113.16	113.2	113.13	113.13	600.0
2004-04-14 08:26:00	SPY	ETF	113.13	113.13	113.13	113.13	100.0
2004-04-14 08:28:00	SPY	ETF	113.11	113.11	113.11	113.11	200.0
2004-04-14 08:30:00	SPY	ETF	113.13	113.13	112.91	112.91	9100.0
2004-04-14 08:31:00	SPY	ETF	112.86	112.88	112.81	112.87	13500.0
2004-04-14 08:32:00	SPY	ETF	112.82	112.82	112.81	112.81	15100.0
2004-04-14 08:33:00	SPY	ETF	112.8	112.8	112.75	112.75	8100.0
2004-04-14 08:34:00	SPY	ETF	112.75	112.78	112.75	112.75	1500.0
2004-04-14 08:35:00	SPY	ETF	112.75	112.76	112.71	112.71	17000.0
2004-04-14 08:36:00	SPY	ETF	112.75	112.77	112.74	112.77	51000.0
2004-04-14 08:37:00	SPY	ETF	112.75	112.75	112.74	112.74	6000.0
2004-04-14 08:39:00	SPY	ETF	112.75	112.75	112.75	112.75	200.0
2004-04-14 08:40:00	SPY	ETF	112.73	112.73	112.73	112.73	2000.0
2004-04-14 08:41:00	SPY	ETF	112.7	112.7	112.67	112.67	3000.0
2004-04-14 08:43:00	SPY	ETF	112.69	112.69	112.69	112.69	500.0
2004-04-14 08:44:00	SPY	ETF	112.61	112.61	112.6	112.6	600.0
2004-04-14 08:45:00	SPY	ETF	112.59	112.62	112.59	112.6	5200.0
2004-04-14 08:46:00	SPY	ETF	112.59	112.59	112.59	112.59	500.0
2004-04-14 08:47:00	SPY	ETF	112.59	112.6	112.56	112.6	1100.0
2004-04-14 08:49:00	SPY	ETF	112.63	112.68	112.63	112.68	2500.0
2004-04-14 08:50:00	SPY	ETF	112.68	112.68	112.66	112.66	7300.0
2004-04-14 08:51:00	SPY	ETF	112.66	112.66	112.66	112.66	500.0
2004-04-14 08:52:00	SPY	ETF	112.67	112.67	112.67	112.67	300.0
2004-04-14 08:54:00	SPY	ETF	112.64	112.64	112.64	112.64	100.0
2004-04-14 08:57:00	SPY	ETF	112.68	112.69	112.68	112.69	1200.0
2004-04-14 08:58:00	SPY	ETF	112.69	112.69	112.67	112.67	8500.0
2004-04-14 08:59:00	SPY	ETF	112.68	112.68	112.68	112.68	200.0
2004-04-14 09:00:00	SPY	ETF	112.65	112.65	112.59	112.59	4300.0
2004-04-14 09:02:00	SPY	ETF	112.55	112.56	112.54	112.55	17000.0
2004-04-14 09:03:00	SPY	ETF	112.55	112.57	112.55	112.57	24900.0
2004-04-14 09:04:00	SPY	ETF	112.56	112.57	112.56	112.57	9700.0
2004-04-14 09:05:00	SPY	ETF	112.55	112.55	112.54	112.54	7400.0
2004-04-14 09:06:00	SPY	ETF	112.51	112.51	112.5	112.5	9900.0
2004-04-14 09:07:00	SPY	ETF	112.51	112.53	112.5	112.51	4600.0
2004-04-14 09:08:00	SPY	ETF	112.51	112.54	112.51	112.54	4400.0
2004-04-14 09:09:00	SPY	ETF	112.55	112.55	112.53	112.54	6000.0
2004-04-14 09:10:00	SPY	ETF	112.53	112.55	112.52	112.54	11800.0
2004-04-14 09:11:00	SPY	ETF	112.56	112.56	112.56	112.56	100.0
2004-04-14 09:12:00	SPY	ETF	112.57	112.6	112.55	112.6	20800.0
2004-04-14 09:14:00	SPY	ETF	112.61	112.61	112.61	112.61	100.0
2004-04-14 09:15:00	SPY	ETF	112.61	112.61	112.57	112.57	13100.0
2004-04-14 09:16:00	SPY	ETF	112.57	112.59	112.56	112.59	1000.0
2004-04-14 09:17:00	SPY	ETF	112.6	112.6	112.6	112.6	500.0
2004-04-14 09:18:00	SPY	ETF	112.59	112.59	112.59	112.59	200.0
2004-04-14 09:19:00	SPY	ETF	112.58	112.58	112.57	112.57	9100.0
2004-04-14 09:22:00	SPY	ETF	112.58	112.6	112.58	112.58	2000.0

> showing 50 of 11,155 rows — these rows as CSV

> unlock the full archive -- $79 one-time