PREVIEW / etf_1min / 2004-04-15

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-04-15.parquet
  size:    174 KB
  rows:    11,037

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-15 08:02:00	SPY	ETF	113.45	113.45	113.36	113.42	2200.0
2004-04-15 08:03:00	SPY	ETF	113.36	113.36	113.36	113.36	500.0
2004-04-15 08:08:00	SPY	ETF	113.42	113.42	113.42	113.42	1300.0
2004-04-15 08:10:00	SPY	ETF	113.41	113.41	113.41	113.41	800.0
2004-04-15 08:11:00	SPY	ETF	113.4	113.4	113.4	113.4	900.0
2004-04-15 08:14:00	SPY	ETF	113.38	113.38	113.38	113.38	5000.0
2004-04-15 08:24:00	SPY	ETF	113.35	113.35	113.35	113.35	4000.0
2004-04-15 08:30:00	SPY	ETF	113.36	113.44	113.25	113.41	12100.0
2004-04-15 08:31:00	SPY	ETF	113.44	113.46	113.44	113.46	3500.0
2004-04-15 08:32:00	SPY	ETF	113.51	113.51	113.51	113.51	200.0
2004-04-15 08:33:00	SPY	ETF	113.53	113.53	113.53	113.53	200.0
2004-04-15 08:34:00	SPY	ETF	113.5	113.5	113.5	113.5	100.0
2004-04-15 08:35:00	SPY	ETF	113.46	113.46	113.46	113.46	400.0
2004-04-15 08:36:00	SPY	ETF	113.45	113.48	113.45	113.48	7600.0
2004-04-15 08:37:00	SPY	ETF	113.48	113.53	113.48	113.53	5400.0
2004-04-15 08:39:00	SPY	ETF	113.55	113.55	113.55	113.55	300.0
2004-04-15 08:40:00	SPY	ETF	113.55	113.55	113.55	113.55	700.0
2004-04-15 08:41:00	SPY	ETF	113.51	113.51	113.51	113.51	1000.0
2004-04-15 08:42:00	SPY	ETF	113.55	113.55	113.55	113.55	800.0
2004-04-15 08:44:00	SPY	ETF	113.56	113.57	113.55	113.57	3900.0
2004-04-15 08:50:00	SPY	ETF	113.59	113.59	113.59	113.59	2300.0
2004-04-15 08:51:00	SPY	ETF	113.6	113.6	113.6	113.6	500.0
2004-04-15 08:53:00	SPY	ETF	113.59	113.59	113.59	113.59	2000.0
2004-04-15 08:54:00	SPY	ETF	113.59	113.59	113.59	113.59	1100.0
2004-04-15 08:55:00	SPY	ETF	113.62	113.62	113.62	113.62	300.0
2004-04-15 08:56:00	SPY	ETF	113.62	113.62	113.6	113.6	400.0
2004-04-15 08:58:00	SPY	ETF	113.61	113.61	113.61	113.61	300.0
2004-04-15 09:01:00	SPY	ETF	113.6	113.61	113.6	113.61	700.0
2004-04-15 09:03:00	SPY	ETF	113.61	113.61	113.61	113.61	16500.0
2004-04-15 09:04:00	SPY	ETF	113.61	113.61	113.59	113.6	9600.0
2004-04-15 09:06:00	SPY	ETF	113.57	113.57	113.57	113.57	200.0
2004-04-15 09:07:00	SPY	ETF	113.57	113.57	113.57	113.57	800.0
2004-04-15 09:08:00	SPY	ETF	113.56	113.56	113.56	113.56	24900.0
2004-04-15 09:09:00	SPY	ETF	113.55	113.55	113.53	113.53	800.0
2004-04-15 09:11:00	SPY	ETF	113.55	113.56	113.55	113.56	600.0
2004-04-15 09:13:00	SPY	ETF	113.54	113.54	113.54	113.54	300.0
2004-04-15 09:14:00	SPY	ETF	113.52	113.52	113.52	113.52	100.0
2004-04-15 09:15:00	SPY	ETF	113.52	113.52	113.46	113.46	1900.0
2004-04-15 09:16:00	SPY	ETF	113.5	113.53	113.5	113.53	1400.0
2004-04-15 09:18:00	SPY	ETF	113.51	113.51	113.5	113.5	300.0
2004-04-15 09:19:00	SPY	ETF	113.5	113.5	113.49	113.49	500.0
2004-04-15 09:20:00	SPY	ETF	113.5	113.5	113.5	113.5	300.0
2004-04-15 09:22:00	SPY	ETF	113.47	113.47	113.47	113.47	1000.0
2004-04-15 09:23:00	SPY	ETF	113.48	113.48	113.47	113.47	3700.0
2004-04-15 09:24:00	SPY	ETF	113.48	113.49	113.48	113.49	600.0
2004-04-15 09:25:00	SPY	ETF	113.48	113.48	113.48	113.48	500.0
2004-04-15 09:26:00	SPY	ETF	113.47	113.47	113.39	113.4	7600.0
2004-04-15 09:27:00	SPY	ETF	113.42	113.47	113.42	113.47	8000.0
2004-04-15 09:28:00	SPY	ETF	113.48	113.49	113.48	113.49	1200.0
2004-04-15 09:29:00	SPY	ETF	113.46	113.46	113.46	113.46	1000.0

> showing 50 of 11,037 rows — these rows as CSV

> unlock the full archive -- $79 one-time