PREVIEW / etf_1min / 2004-04-16

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-04-16.parquet
  size:    159 KB
  rows:    10,484

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-16 08:01:00	SPY	ETF	113.01	113.01	113.01	113.01	5000.0
2004-04-16 08:02:00	SPY	ETF	113.01	113.01	113.0	113.0	1500.0
2004-04-16 08:08:00	SPY	ETF	113.1	113.1	113.1	113.1	900.0
2004-04-16 08:12:00	SPY	ETF	113.08	113.08	113.08	113.08	1000.0
2004-04-16 08:19:00	SPY	ETF	113.09	113.09	113.09	113.09	1000.0
2004-04-16 08:20:00	SPY	ETF	113.08	113.08	113.08	113.08	1000.0
2004-04-16 08:23:00	SPY	ETF	113.06	113.06	113.06	113.06	200.0
2004-04-16 08:24:00	SPY	ETF	113.06	113.06	113.06	113.06	300.0
2004-04-16 08:25:00	SPY	ETF	113.06	113.08	113.06	113.08	2900.0
2004-04-16 08:26:00	SPY	ETF	113.08	113.08	113.08	113.08	200.0
2004-04-16 08:29:00	SPY	ETF	113.11	113.11	113.11	113.11	800.0
2004-04-16 08:30:00	SPY	ETF	113.15	113.15	113.15	113.15	500.0
2004-04-16 08:33:00	SPY	ETF	113.08	113.08	113.08	113.08	200.0
2004-04-16 08:34:00	SPY	ETF	113.05	113.06	113.04	113.04	2600.0
2004-04-16 08:35:00	SPY	ETF	113.01	113.02	113.01	113.02	500.0
2004-04-16 08:36:00	SPY	ETF	113.03	113.03	113.03	113.03	800.0
2004-04-16 08:37:00	SPY	ETF	113.01	113.01	113.01	113.01	700.0
2004-04-16 08:39:00	SPY	ETF	113.01	113.01	113.01	113.01	1000.0
2004-04-16 08:45:00	SPY	ETF	113.05	113.07	113.05	113.07	1300.0
2004-04-16 08:46:00	SPY	ETF	113.07	113.16	113.07	113.16	1500.0
2004-04-16 08:48:00	SPY	ETF	113.13	113.13	113.12	113.12	9000.0
2004-04-16 08:49:00	SPY	ETF	113.12	113.12	113.12	113.12	500.0
2004-04-16 08:50:00	SPY	ETF	113.12	113.15	113.12	113.15	1000.0
2004-04-16 08:51:00	SPY	ETF	113.17	113.17	113.17	113.17	2500.0
2004-04-16 08:52:00	SPY	ETF	113.25	113.27	113.22	113.27	3600.0
2004-04-16 08:54:00	SPY	ETF	113.28	113.29	113.28	113.29	600.0
2004-04-16 08:55:00	SPY	ETF	113.29	113.3	113.29	113.3	1800.0
2004-04-16 08:56:00	SPY	ETF	113.31	113.31	113.3	113.3	500.0
2004-04-16 08:57:00	SPY	ETF	113.31	113.31	113.29	113.29	1700.0
2004-04-16 08:58:00	SPY	ETF	113.32	113.33	113.31	113.33	1400.0
2004-04-16 08:59:00	SPY	ETF	113.32	113.37	113.32	113.37	3300.0
2004-04-16 09:00:00	SPY	ETF	113.37	113.37	113.31	113.31	1600.0
2004-04-16 09:01:00	SPY	ETF	113.29	113.3	113.29	113.3	300.0
2004-04-16 09:02:00	SPY	ETF	113.29	113.3	113.29	113.3	900.0
2004-04-16 09:03:00	SPY	ETF	113.29	113.29	113.29	113.29	300.0
2004-04-16 09:04:00	SPY	ETF	113.3	113.3	113.3	113.3	200.0
2004-04-16 09:07:00	SPY	ETF	113.28	113.28	113.27	113.27	9000.0
2004-04-16 09:08:00	SPY	ETF	113.26	113.28	113.26	113.28	1700.0
2004-04-16 09:09:00	SPY	ETF	113.28	113.28	113.28	113.28	100.0
2004-04-16 09:10:00	SPY	ETF	113.28	113.28	113.25	113.25	2300.0
2004-04-16 09:12:00	SPY	ETF	113.21	113.22	113.18	113.18	8100.0
2004-04-16 09:13:00	SPY	ETF	113.18	113.19	113.18	113.19	600.0
2004-04-16 09:14:00	SPY	ETF	113.23	113.23	113.23	113.23	600.0
2004-04-16 09:15:00	SPY	ETF	113.23	113.23	113.13	113.14	2000.0
2004-04-16 09:16:00	SPY	ETF	113.2	113.35	113.2	113.35	4800.0
2004-04-16 09:17:00	SPY	ETF	113.37	113.37	113.29	113.32	3700.0
2004-04-16 09:18:00	SPY	ETF	113.3	113.3	113.3	113.3	500.0
2004-04-16 09:19:00	SPY	ETF	113.3	113.3	113.27	113.27	1800.0
2004-04-16 09:20:00	SPY	ETF	113.27	113.3	113.27	113.3	7800.0
2004-04-16 09:21:00	SPY	ETF	113.28	113.28	113.28	113.28	500.0

> showing 50 of 10,484 rows — these rows as CSV

> unlock the full archive -- $79 one-time