PREVIEW / etf_1min / 2004-04-19

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-04-19.parquet
  size:    157 KB
  rows:    10,541

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-19 08:00:00	SPY	ETF	113.63	113.63	113.63	113.63	400.0
2004-04-19 08:06:00	SPY	ETF	113.59	113.59	113.59	113.59	300.0
2004-04-19 08:07:00	SPY	ETF	113.58	113.58	113.58	113.58	600.0
2004-04-19 08:08:00	SPY	ETF	113.49	113.49	113.49	113.49	300.0
2004-04-19 08:12:00	SPY	ETF	113.53	113.53	113.53	113.53	500.0
2004-04-19 08:13:00	SPY	ETF	113.53	113.53	113.51	113.51	5100.0
2004-04-19 08:15:00	SPY	ETF	113.5	113.5	113.5	113.5	5000.0
2004-04-19 08:16:00	SPY	ETF	113.49	113.49	113.49	113.49	1500.0
2004-04-19 08:21:00	SPY	ETF	113.51	113.51	113.51	113.51	2700.0
2004-04-19 08:23:00	SPY	ETF	113.48	113.48	113.47	113.47	1800.0
2004-04-19 08:25:00	SPY	ETF	113.43	113.43	113.43	113.43	8200.0
2004-04-19 08:26:00	SPY	ETF	113.46	113.46	113.46	113.46	9000.0
2004-04-19 08:28:00	SPY	ETF	113.46	113.46	113.46	113.46	7500.0
2004-04-19 08:31:00	SPY	ETF	113.5	113.53	113.5	113.5	5000.0
2004-04-19 08:35:00	SPY	ETF	113.53	113.53	113.53	113.53	5000.0
2004-04-19 08:36:00	SPY	ETF	113.53	113.53	113.53	113.53	300.0
2004-04-19 08:37:00	SPY	ETF	113.51	113.55	113.51	113.55	10100.0
2004-04-19 08:39:00	SPY	ETF	113.51	113.54	113.51	113.54	11000.0
2004-04-19 08:44:00	SPY	ETF	113.54	113.54	113.54	113.54	3200.0
2004-04-19 08:46:00	SPY	ETF	113.55	113.55	113.55	113.55	1000.0
2004-04-19 08:47:00	SPY	ETF	113.55	113.56	113.55	113.56	1100.0
2004-04-19 08:51:00	SPY	ETF	113.56	113.56	113.56	113.56	1200.0
2004-04-19 08:53:00	SPY	ETF	113.58	113.58	113.58	113.58	1000.0
2004-04-19 08:56:00	SPY	ETF	113.58	113.58	113.58	113.58	1300.0
2004-04-19 08:59:00	SPY	ETF	113.58	113.58	113.58	113.58	900.0
2004-04-19 09:00:00	SPY	ETF	113.6	113.6	113.6	113.6	2500.0
2004-04-19 09:01:00	SPY	ETF	113.61	113.61	113.61	113.61	2500.0
2004-04-19 09:02:00	SPY	ETF	113.62	113.68	113.62	113.68	5300.0
2004-04-19 09:03:00	SPY	ETF	113.66	113.66	113.66	113.66	500.0
2004-04-19 09:04:00	SPY	ETF	113.68	113.68	113.68	113.68	1000.0
2004-04-19 09:05:00	SPY	ETF	113.69	113.69	113.69	113.69	1300.0
2004-04-19 09:06:00	SPY	ETF	113.68	113.68	113.68	113.68	100.0
2004-04-19 09:07:00	SPY	ETF	113.67	113.67	113.67	113.67	100.0
2004-04-19 09:08:00	SPY	ETF	113.66	113.66	113.65	113.65	1000.0
2004-04-19 09:09:00	SPY	ETF	113.61	113.62	113.54	113.54	800.0
2004-04-19 09:12:00	SPY	ETF	113.56	113.58	113.56	113.58	3300.0
2004-04-19 09:17:00	SPY	ETF	113.58	113.58	113.58	113.58	100.0
2004-04-19 09:18:00	SPY	ETF	113.58	113.59	113.58	113.59	1600.0
2004-04-19 09:20:00	SPY	ETF	113.58	113.58	113.57	113.57	5800.0
2004-04-19 09:21:00	SPY	ETF	113.57	113.57	113.55	113.55	7500.0
2004-04-19 09:22:00	SPY	ETF	113.57	113.57	113.57	113.57	400.0
2004-04-19 09:23:00	SPY	ETF	113.57	113.58	113.57	113.57	1300.0
2004-04-19 09:28:00	SPY	ETF	113.58	113.58	113.58	113.58	500.0
2004-04-19 09:29:00	SPY	ETF	113.59	113.59	113.54	113.55	2700.0
2004-04-19 09:30:00	SPY	ETF	113.55	113.59	113.51	113.57	216800.0
2004-04-19 09:31:00	SPY	ETF	113.57	113.62	113.55	113.61	109500.0
2004-04-19 09:32:00	SPY	ETF	113.62	113.67	113.53	113.65	150600.0
2004-04-19 09:33:00	SPY	ETF	113.6	113.68	113.6	113.68	163700.0
2004-04-19 09:34:00	SPY	ETF	113.68	113.74	113.6	113.67	56000.0
2004-04-19 09:35:00	SPY	ETF	113.67	113.72	113.66	113.67	144400.0

> showing 50 of 10,541 rows — these rows as CSV

> unlock the full archive -- $79 one-time