PREVIEW / etf_1min / 2004-04-20

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-04-20.parquet
  size:    186 KB
  rows:    11,450

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-20 08:05:00	SPY	ETF	114.15	114.15	114.15	114.15	300.0
2004-04-20 08:07:00	SPY	ETF	114.17	114.17	114.17	114.17	200.0
2004-04-20 08:10:00	SPY	ETF	114.19	114.19	114.19	114.19	300.0
2004-04-20 08:11:00	SPY	ETF	114.2	114.2	114.18	114.18	10200.0
2004-04-20 08:12:00	SPY	ETF	114.25	114.25	114.25	114.25	10000.0
2004-04-20 08:15:00	SPY	ETF	114.22	114.22	114.22	114.22	100.0
2004-04-20 08:16:00	SPY	ETF	114.27	114.3	114.27	114.3	10300.0
2004-04-20 08:17:00	SPY	ETF	114.28	114.28	114.27	114.27	2500.0
2004-04-20 08:27:00	SPY	ETF	114.23	114.23	114.23	114.23	100.0
2004-04-20 08:29:00	SPY	ETF	114.25	114.25	114.25	114.25	1000.0
2004-04-20 08:34:00	SPY	ETF	114.22	114.22	114.22	114.22	1000.0
2004-04-20 08:37:00	SPY	ETF	114.27	114.27	114.27	114.27	500.0
2004-04-20 08:39:00	SPY	ETF	114.18	114.18	114.18	114.18	300.0
2004-04-20 08:40:00	SPY	ETF	114.23	114.23	114.18	114.18	900.0
2004-04-20 08:42:00	SPY	ETF	114.22	114.22	114.21	114.21	5500.0
2004-04-20 08:43:00	SPY	ETF	114.22	114.22	114.22	114.22	10000.0
2004-04-20 08:47:00	SPY	ETF	114.24	114.27	114.24	114.24	14700.0
2004-04-20 08:49:00	SPY	ETF	114.21	114.21	114.2	114.2	5000.0
2004-04-20 08:52:00	SPY	ETF	114.23	114.23	114.23	114.23	1000.0
2004-04-20 08:54:00	SPY	ETF	114.19	114.19	114.18	114.18	700.0
2004-04-20 08:55:00	SPY	ETF	114.16	114.16	114.15	114.15	2500.0
2004-04-20 08:56:00	SPY	ETF	114.14	114.14	114.14	114.14	100.0
2004-04-20 08:59:00	SPY	ETF	114.18	114.19	114.18	114.19	300.0
2004-04-20 09:02:00	SPY	ETF	114.2	114.2	114.2	114.2	5000.0
2004-04-20 09:05:00	SPY	ETF	114.19	114.19	114.18	114.18	5400.0
2004-04-20 09:06:00	SPY	ETF	114.17	114.17	114.17	114.17	100.0
2004-04-20 09:09:00	SPY	ETF	114.2	114.2	114.2	114.2	100.0
2004-04-20 09:11:00	SPY	ETF	114.2	114.22	114.2	114.22	700.0
2004-04-20 09:12:00	SPY	ETF	114.21	114.21	114.21	114.21	200.0
2004-04-20 09:13:00	SPY	ETF	114.21	114.21	114.18	114.18	200.0
2004-04-20 09:15:00	SPY	ETF	114.18	114.18	114.18	114.18	100.0
2004-04-20 09:16:00	SPY	ETF	114.19	114.19	114.19	114.19	100.0
2004-04-20 09:19:00	SPY	ETF	114.19	114.19	114.19	114.19	1200.0
2004-04-20 09:23:00	SPY	ETF	114.18	114.18	114.18	114.18	300.0
2004-04-20 09:24:00	SPY	ETF	114.16	114.16	114.16	114.16	3100.0
2004-04-20 09:26:00	SPY	ETF	114.16	114.17	114.15	114.17	6700.0
2004-04-20 09:27:00	SPY	ETF	114.15	114.15	114.13	114.13	5300.0
2004-04-20 09:28:00	SPY	ETF	114.14	114.14	114.14	114.14	1000.0
2004-04-20 09:29:00	SPY	ETF	114.13	114.13	114.11	114.11	300.0
2004-04-20 09:30:00	SPY	ETF	114.08	114.15	114.04	114.15	314200.0
2004-04-20 09:31:00	SPY	ETF	114.11	114.15	114.07	114.125	88200.0
2004-04-20 09:32:00	SPY	ETF	114.12	114.14	114.1	114.12	71500.0
2004-04-20 09:33:00	SPY	ETF	114.12	114.12	114.05	114.09	113000.0
2004-04-20 09:34:00	SPY	ETF	114.09	114.09	114.0	114.02	137400.0
2004-04-20 09:35:00	SPY	ETF	114.02	114.05	113.96	113.99	95300.0
2004-04-20 09:36:00	SPY	ETF	114.0	114.08	113.96	114.06	276600.0
2004-04-20 09:37:00	SPY	ETF	114.04	114.09	114.04	114.07	250100.0
2004-04-20 09:38:00	SPY	ETF	114.07	114.08	114.03	114.07	155700.0
2004-04-20 09:39:00	SPY	ETF	114.06	114.08	114.02	114.07	516100.0
2004-04-20 09:40:00	SPY	ETF	114.07	114.11	114.02	114.07	81900.0

> showing 50 of 11,450 rows — these rows as CSV

> unlock the full archive -- $79 one-time