PREVIEW / etf_1min / 2004-04-21

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-04-21.parquet
  size:    182 KB
  rows:    12,056

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-21 08:00:00	SPY	ETF	112.3	112.3	112.04	112.04	600.0
2004-04-21 08:01:00	SPY	ETF	112.05	112.05	112.05	112.05	100.0
2004-04-21 08:04:00	SPY	ETF	112.03	112.03	112.03	112.03	200.0
2004-04-21 08:05:00	SPY	ETF	112.03	112.03	112.03	112.03	200.0
2004-04-21 08:06:00	SPY	ETF	112.03	112.03	112.03	112.03	7800.0
2004-04-21 08:08:00	SPY	ETF	112.05	112.05	112.05	112.05	300.0
2004-04-21 08:10:00	SPY	ETF	112.06	112.06	112.06	112.06	10600.0
2004-04-21 08:17:00	SPY	ETF	112.13	112.13	112.13	112.13	300.0
2004-04-21 08:22:00	SPY	ETF	112.14	112.14	112.14	112.14	1000.0
2004-04-21 08:26:00	SPY	ETF	112.12	112.12	112.12	112.12	100.0
2004-04-21 08:28:00	SPY	ETF	112.12	112.12	112.12	112.12	800.0
2004-04-21 08:29:00	SPY	ETF	112.12	112.12	112.12	112.12	500.0
2004-04-21 08:30:00	SPY	ETF	112.11	112.11	112.11	112.11	100.0
2004-04-21 08:36:00	SPY	ETF	112.1	112.1	112.1	112.1	1000.0
2004-04-21 08:43:00	SPY	ETF	112.17	112.17	112.17	112.17	500.0
2004-04-21 08:44:00	SPY	ETF	112.2	112.2	112.2	112.2	300.0
2004-04-21 08:46:00	SPY	ETF	112.24	112.24	112.22	112.22	1200.0
2004-04-21 08:47:00	SPY	ETF	112.25	112.25	112.24	112.24	5200.0
2004-04-21 08:49:00	SPY	ETF	112.27	112.27	112.27	112.27	1000.0
2004-04-21 08:50:00	SPY	ETF	112.25	112.25	112.25	112.25	1000.0
2004-04-21 08:52:00	SPY	ETF	112.24	112.26	112.24	112.26	1000.0
2004-04-21 08:54:00	SPY	ETF	112.26	112.26	112.26	112.26	900.0
2004-04-21 08:55:00	SPY	ETF	112.27	112.27	112.27	112.27	300.0
2004-04-21 08:56:00	SPY	ETF	112.3	112.3	112.29	112.29	500.0
2004-04-21 08:57:00	SPY	ETF	112.32	112.32	112.32	112.32	2300.0
2004-04-21 08:58:00	SPY	ETF	112.32	112.32	112.32	112.32	700.0
2004-04-21 08:59:00	SPY	ETF	112.34	112.34	112.33	112.33	1300.0
2004-04-21 09:00:00	SPY	ETF	112.32	112.32	112.32	112.32	500.0
2004-04-21 09:01:00	SPY	ETF	112.32	112.32	112.32	112.32	5600.0
2004-04-21 09:02:00	SPY	ETF	112.32	112.32	112.32	112.32	500.0
2004-04-21 09:03:00	SPY	ETF	112.3	112.33	112.3	112.32	7100.0
2004-04-21 09:04:00	SPY	ETF	112.32	112.32	112.28	112.28	5100.0
2004-04-21 09:05:00	SPY	ETF	112.32	112.32	112.31	112.31	600.0
2004-04-21 09:07:00	SPY	ETF	112.32	112.32	112.28	112.3	3200.0
2004-04-21 09:08:00	SPY	ETF	112.29	112.29	112.29	112.29	1200.0
2004-04-21 09:09:00	SPY	ETF	112.29	112.29	112.29	112.29	1300.0
2004-04-21 09:10:00	SPY	ETF	112.29	112.29	112.28	112.28	1700.0
2004-04-21 09:11:00	SPY	ETF	112.27	112.27	112.26	112.27	400.0
2004-04-21 09:12:00	SPY	ETF	112.28	112.28	112.23	112.23	4800.0
2004-04-21 09:13:00	SPY	ETF	112.2	112.2	112.2	112.2	900.0
2004-04-21 09:14:00	SPY	ETF	112.24	112.24	112.24	112.24	1000.0
2004-04-21 09:16:00	SPY	ETF	112.22	112.24	112.2	112.23	5500.0
2004-04-21 09:18:00	SPY	ETF	112.24	112.25	112.24	112.25	400.0
2004-04-21 09:19:00	SPY	ETF	112.28	112.28	112.28	112.28	400.0
2004-04-21 09:20:00	SPY	ETF	112.28	112.28	112.28	112.28	200.0
2004-04-21 09:22:00	SPY	ETF	112.26	112.26	112.25	112.25	22800.0
2004-04-21 09:23:00	SPY	ETF	112.26	112.27	112.26	112.27	400.0
2004-04-21 09:24:00	SPY	ETF	112.26	112.26	112.26	112.26	500.0
2004-04-21 09:26:00	SPY	ETF	112.27	112.28	112.26	112.28	11200.0
2004-04-21 09:27:00	SPY	ETF	112.28	112.28	112.27	112.27	2500.0

> showing 50 of 12,056 rows — these rows as CSV

> unlock the full archive -- $79 one-time