PREVIEW / etf_1min / 2004-04-22

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-04-22.parquet
  size:    188 KB
  rows:    11,709

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-22 08:01:00	SPY	ETF	112.72	112.72	112.72	112.72	2000.0
2004-04-22 08:04:00	SPY	ETF	112.74	112.74	112.74	112.74	1000.0
2004-04-22 08:08:00	SPY	ETF	112.69	112.69	112.67	112.67	800.0
2004-04-22 08:09:00	SPY	ETF	112.67	112.67	112.67	112.67	300.0
2004-04-22 08:19:00	SPY	ETF	112.6	112.61	112.6	112.61	20100.0
2004-04-22 08:20:00	SPY	ETF	112.53	112.53	112.53	112.53	200.0
2004-04-22 08:21:00	SPY	ETF	112.5	112.5	112.5	112.5	1000.0
2004-04-22 08:25:00	SPY	ETF	112.56	112.56	112.56	112.56	10000.0
2004-04-22 08:29:00	SPY	ETF	112.56	112.56	112.52	112.52	8200.0
2004-04-22 08:30:00	SPY	ETF	112.52	112.52	112.32	112.32	18400.0
2004-04-22 08:31:00	SPY	ETF	112.39	112.62	112.39	112.62	4700.0
2004-04-22 08:32:00	SPY	ETF	112.64	112.64	112.6	112.6	7000.0
2004-04-22 08:33:00	SPY	ETF	112.6	112.65	112.56	112.56	2200.0
2004-04-22 08:34:00	SPY	ETF	112.63	112.63	112.56	112.56	5800.0
2004-04-22 08:35:00	SPY	ETF	112.61	112.65	112.58	112.58	24700.0
2004-04-22 08:36:00	SPY	ETF	112.55	112.56	112.55	112.56	2400.0
2004-04-22 08:37:00	SPY	ETF	112.55	112.56	112.55	112.56	19000.0
2004-04-22 08:38:00	SPY	ETF	112.55	112.55	112.55	112.55	1000.0
2004-04-22 08:39:00	SPY	ETF	112.56	112.56	112.56	112.56	4900.0
2004-04-22 08:40:00	SPY	ETF	112.62	112.68	112.61	112.63	12300.0
2004-04-22 08:42:00	SPY	ETF	112.62	112.62	112.62	112.62	100.0
2004-04-22 08:48:00	SPY	ETF	112.6	112.6	112.6	112.6	5000.0
2004-04-22 08:51:00	SPY	ETF	112.59	112.59	112.59	112.59	100.0
2004-04-22 08:52:00	SPY	ETF	112.6	112.6	112.59	112.59	600.0
2004-04-22 08:53:00	SPY	ETF	112.53	112.53	112.52	112.52	1700.0
2004-04-22 08:54:00	SPY	ETF	112.52	112.52	112.52	112.52	1000.0
2004-04-22 08:57:00	SPY	ETF	112.57	112.57	112.56	112.56	1000.0
2004-04-22 08:58:00	SPY	ETF	112.57	112.59	112.57	112.58	1200.0
2004-04-22 08:59:00	SPY	ETF	112.59	112.59	112.56	112.56	11300.0
2004-04-22 09:01:00	SPY	ETF	112.53	112.53	112.52	112.52	500.0
2004-04-22 09:02:00	SPY	ETF	112.53	112.56	112.53	112.56	900.0
2004-04-22 09:05:00	SPY	ETF	112.55	112.55	112.55	112.55	300.0
2004-04-22 09:06:00	SPY	ETF	112.55	112.55	112.54	112.54	1100.0
2004-04-22 09:07:00	SPY	ETF	112.54	112.54	112.54	112.54	100.0
2004-04-22 09:08:00	SPY	ETF	112.54	112.54	112.52	112.52	1700.0
2004-04-22 09:09:00	SPY	ETF	112.53	112.56	112.53	112.56	400.0
2004-04-22 09:10:00	SPY	ETF	112.57	112.57	112.57	112.57	100.0
2004-04-22 09:11:00	SPY	ETF	112.6	112.6	112.6	112.6	500.0
2004-04-22 09:13:00	SPY	ETF	112.6	112.6	112.6	112.6	20000.0
2004-04-22 09:14:00	SPY	ETF	112.6	112.6	112.6	112.6	200.0
2004-04-22 09:15:00	SPY	ETF	112.58	112.58	112.57	112.57	300.0
2004-04-22 09:17:00	SPY	ETF	112.57	112.57	112.57	112.57	200.0
2004-04-22 09:18:00	SPY	ETF	112.58	112.58	112.58	112.58	100.0
2004-04-22 09:19:00	SPY	ETF	112.6	112.6	112.6	112.6	800.0
2004-04-22 09:20:00	SPY	ETF	112.63	112.63	112.63	112.63	500.0
2004-04-22 09:24:00	SPY	ETF	112.64	112.65	112.61	112.61	400.0
2004-04-22 09:27:00	SPY	ETF	112.61	112.61	112.61	112.61	200.0
2004-04-22 09:29:00	SPY	ETF	112.53	112.53	112.5	112.5	700.0
2004-04-22 09:30:00	SPY	ETF	112.48	112.51	112.45	112.49	313100.0
2004-04-22 09:31:00	SPY	ETF	112.5	112.51	112.44	112.46	60300.0

> showing 50 of 11,709 rows — these rows as CSV

> unlock the full archive -- $79 one-time