PREVIEW / etf_1min / 2004-04-23

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-04-23.parquet
  size:    159 KB
  rows:    10,819

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-23 08:01:00	SPY	ETF	114.5	114.5	114.5	114.5	1000.0
2004-04-23 08:08:00	SPY	ETF	114.56	114.56	114.56	114.56	300.0
2004-04-23 08:09:00	SPY	ETF	114.56	114.56	114.56	114.56	200.0
2004-04-23 08:13:00	SPY	ETF	114.54	114.54	114.54	114.54	1200.0
2004-04-23 08:14:00	SPY	ETF	114.54	114.54	114.54	114.54	2300.0
2004-04-23 08:17:00	SPY	ETF	114.56	114.56	114.56	114.56	200.0
2004-04-23 08:18:00	SPY	ETF	114.56	114.58	114.56	114.58	1500.0
2004-04-23 08:19:00	SPY	ETF	114.63	114.63	114.63	114.63	500.0
2004-04-23 08:20:00	SPY	ETF	114.6	114.6	114.6	114.6	900.0
2004-04-23 08:24:00	SPY	ETF	114.57	114.57	114.56	114.56	1500.0
2004-04-23 08:27:00	SPY	ETF	114.56	114.56	114.56	114.56	1000.0
2004-04-23 08:28:00	SPY	ETF	114.52	114.56	114.52	114.56	1000.0
2004-04-23 08:29:00	SPY	ETF	114.55	114.55	114.55	114.55	500.0
2004-04-23 08:30:00	SPY	ETF	114.63	114.63	114.45	114.45	3700.0
2004-04-23 08:31:00	SPY	ETF	114.47	114.47	114.46	114.46	6000.0
2004-04-23 08:32:00	SPY	ETF	114.45	114.49	114.44	114.49	10200.0
2004-04-23 08:33:00	SPY	ETF	114.36	114.44	114.36	114.44	7500.0
2004-04-23 08:34:00	SPY	ETF	114.49	114.51	114.48	114.48	5600.0
2004-04-23 08:35:00	SPY	ETF	114.49	114.49	114.46	114.46	3200.0
2004-04-23 08:36:00	SPY	ETF	114.46	114.46	114.46	114.46	4800.0
2004-04-23 08:39:00	SPY	ETF	114.46	114.46	114.46	114.46	200.0
2004-04-23 08:40:00	SPY	ETF	114.46	114.46	114.45	114.45	10600.0
2004-04-23 08:42:00	SPY	ETF	114.46	114.46	114.45	114.45	1300.0
2004-04-23 08:43:00	SPY	ETF	114.45	114.45	114.43	114.43	5000.0
2004-04-23 08:45:00	SPY	ETF	114.4	114.4	114.4	114.4	5000.0
2004-04-23 08:46:00	SPY	ETF	114.36	114.36	114.36	114.36	5000.0
2004-04-23 08:47:00	SPY	ETF	114.36	114.36	114.36	114.36	500.0
2004-04-23 08:48:00	SPY	ETF	114.35	114.35	114.35	114.35	10000.0
2004-04-23 08:52:00	SPY	ETF	114.3	114.3	114.3	114.3	100.0
2004-04-23 08:53:00	SPY	ETF	114.31	114.31	114.3	114.3	1400.0
2004-04-23 08:56:00	SPY	ETF	114.34	114.34	114.34	114.34	300.0
2004-04-23 08:59:00	SPY	ETF	114.36	114.38	114.36	114.38	500.0
2004-04-23 09:00:00	SPY	ETF	114.39	114.4	114.38	114.39	5600.0
2004-04-23 09:02:00	SPY	ETF	114.36	114.36	114.36	114.36	100.0
2004-04-23 09:03:00	SPY	ETF	114.39	114.39	114.39	114.39	5200.0
2004-04-23 09:04:00	SPY	ETF	114.39	114.39	114.39	114.39	100.0
2004-04-23 09:05:00	SPY	ETF	114.38	114.38	114.38	114.38	600.0
2004-04-23 09:06:00	SPY	ETF	114.38	114.38	114.38	114.38	4800.0
2004-04-23 09:08:00	SPY	ETF	114.39	114.39	114.39	114.39	100.0
2004-04-23 09:09:00	SPY	ETF	114.38	114.38	114.37	114.37	700.0
2004-04-23 09:10:00	SPY	ETF	114.38	114.38	114.37	114.37	5000.0
2004-04-23 09:11:00	SPY	ETF	114.38	114.39	114.38	114.39	200.0
2004-04-23 09:12:00	SPY	ETF	114.38	114.38	114.38	114.38	1400.0
2004-04-23 09:13:00	SPY	ETF	114.39	114.4	114.38	114.39	600.0
2004-04-23 09:14:00	SPY	ETF	114.39	114.39	114.39	114.39	100.0
2004-04-23 09:15:00	SPY	ETF	114.4	114.42	114.4	114.41	1000.0
2004-04-23 09:17:00	SPY	ETF	114.41	114.41	114.41	114.41	100.0
2004-04-23 09:18:00	SPY	ETF	114.4	114.4	114.4	114.4	100.0
2004-04-23 09:19:00	SPY	ETF	114.42	114.42	114.41	114.41	200.0
2004-04-23 09:21:00	SPY	ETF	114.43	114.45	114.43	114.44	600.0

> showing 50 of 10,819 rows — these rows as CSV

> unlock the full archive -- $79 one-time